瑞康医药(002589)资金流向002589实时资金流向瑞康医药实时资金流向

瑞康医药(002589)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:11

2022年11月15日

瑞康医药(002589)资金流向 002589实时资金流向瑞康医药实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002589 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.61	3.13%	27721.68	18765.78	8955.9	19.33	2.22%	0.64%
14:56:00	4.6	2.91%	27569.78	18498.11	9071.67	19.76	2.24%	0.66%
14:55:00	4.6	2.91%	27260.69	18409.83	8850.87	19.46	2.26%	0.65%
14:54:00	4.6	2.91%	26964.82	18330.81	8634.01	19.14	2.28%	0.63%
14:53:00	4.59	2.68%	26834.92	18231.32	8603.6	19.17	2.3%	0.65%
14:52:00	4.6	2.91%	26509.28	18123.89	8385.4	18.86	2.32%	0.65%
14:51:00	4.6	2.91%	26158.08	18080.11	8077.97	18.34	2.34%	0.64%
14:50:00	4.59	2.68%	25357.7	18008.08	7349.63	17.02	0.96%	0.61%
14:49:00	4.58	2.46%	25031.22	17881.87	7149.35	16.73	0.97%	0.61%
14:48:00	4.58	2.46%	24837.26	17856.46	6980.8	16.42	0.72%	0.59%
14:47:00	4.58	2.46%	24554.08	17806.28	6747.8	16	0.73%	0.59%
14:46:00	4.58	2.46%	24515.61	17724.11	6791.49	16.15	0.73%	0.58%
14:45:00	4.57	2.24%	24404.63	17695.28	6709.36	16.01	0.73%	0.55%
14:44:00	4.57	2.24%	24292.56	17679.05	6613.51	15.83	0.73%	0.57%
14:43:00	4.57	2.24%	24134.14	17495.84	6638.3	16.02	0.49%	0.58%
14:42:00	4.57	2.24%	24080.35	17472.77	6607.58	15.97	0.49%	0.55%
14:41:00	4.57	2.24%	24049.05	17459.59	6589.46	15.94	0.49%	0.54%
14:40:00	4.57	2.24%	23952.8	17440.67	6512.14	15.8	0.49%	0.52%
14:39:00	4.56	2.01%	23894.62	17389.05	6505.58	15.83	0.5%	0.51%
14:38:00	4.56	2.01%	23890.88	17358.22	6532.66	15.91	0.5%	0.54%
14:37:00	4.56	2.01%	23880.41	17266.7	6613.71	16.14	0.5%	0.59%
14:36:00	4.56	2.01%	23857.3	17194.65	6662.64	16.3	0.5%	0.58%
14:35:00	4.55	1.79%	23822.91	17171.82	6651.09	16.3	0.5%	0.61%
14:34:00	4.56	2.01%	23712.74	17164.9	6547.83	16.09	0.5%	0.59%
14:33:00	4.56	2.01%	23568.66	17116.84	6451.82	15.93	0.22%	0.58%
14:32:00	4.56	2.01%	23558.88	17103.94	6454.94	15.95	0.22%	0.58%
14:31:00	4.57	2.24%	23530.04	17080.86	6449.18	15.95	0.22%	0.57%
14:30:00	4.58	2.46%	23522.63	16853.2	6669.42	16.6	0.7%	0.59%
14:29:00	4.58	2.46%	23426.26	16843.45	6582.81	16.42	0.7%	0.55%
14:28:00	4.57	2.24%	23404.42	16842.22	6562.2	16.38	0.7%	0.52%
14:27:00	4.58	2.46%	23318.18	16801.41	6516.77	16.32	0.7%	0.5%
14:26:00	4.58	2.46%	23300.54	16795.47	6505.08	16.3	0.7%	0.49%
14:25:00	4.57	2.24%	23162.07	16786.05	6376.02	16.04	0.7%	0.48%
14:24:00	4.57	2.24%	23140.77	16777.34	6363.43	16.02	0.7%	0.47%
14:23:00	4.57	2.24%	23126.6	16769.23	6357.38	16.01	0.7%	0.47%
14:22:00	4.56	2.01%	23099	16752.76	6346.24	16	0.71%	0.51%
14:21:00	4.56	2.01%	23094.2	16678.34	6415.86	16.21	0.71%	0.54%
14:20:00	4.57	2.24%	23076.88	16658.37	6418.51	16.23	0.71%	0.56%
14:19:00	4.57	2.24%	23061.85	16647.05	6414.79	16.23	0.71%	0.57%
14:18:00	4.57	2.24%	22897.52	16532.83	6364.7	16.22	0.65%	0.56%
14:17:00	4.57	2.24%	22824.77	16520.65	6304.12	16.1	0.65%	0.55%
14:16:00	4.57	2.24%	22808.68	16512.72	6295.96	16.09	0.65%	0.54%
14:15:00	4.57	2.24%	22786.1	16410.3	6375.81	16.35	0.66%	0.52%
14:14:00	4.57	2.24%	22784.91	16365.47	6419.45	16.48	0.66%	0.56%
14:13:00	4.58	2.46%	22759.45	16298.38	6461.07	16.62	0.66%	0.54%
14:12:00	4.58	2.46%	22735.36	16289.29	6446.07	16.6	0.66%	0.56%
14:11:00	4.59	2.68%	22732.51	16263.28	6469.23	16.67	0.66%	0.57%
14:10:00	4.58	2.46%	22693.5	16219.04	6474.46	16.72	0.66%	0.55%
14:09:00	4.58	2.46%	22653.7	16182.92	6470.78	16.74	0.66%	0.54%
14:08:00	4.57	2.24%	22622.14	16173.23	6448.91	16.7	0.66%	0.53%
14:07:00	4.58	2.46%	22515.05	16115.87	6399.18	16.65	0.67%	0.53%
14:06:00	4.57	2.24%	22386.63	16110.66	6275.97	16.38	0.67%	0.52%
14:05:00	4.56	2.01%	22341.34	16093.6	6247.74	16.34	0.67%	0.53%
14:04:00	4.58	2.46%	22335.43	15925.21	6410.22	16.84	0.67%	0.55%
14:03:00	4.57	2.24%	22299.62	15924.75	6374.87	16.76	0.67%	0.52%
14:02:00	4.56	2.01%	22194.87	15915.26	6279.6	16.56	0.68%	0.51%
14:01:00	4.56	2.01%	22192.26	15907.47	6284.8	16.58	0.68%	0.53%
14:00:00	4.55	1.79%	22103.39	15898.03	6205.35	16.41	0.68%	0.54%
13:59:00	4.56	2.01%	22077.02	15779.35	6297.67	16.72	0.68%	0.52%
13:58:00	4.57	2.24%	22051.24	15620.68	6430.56	17.16	0.95%	0.54%
13:57:00	4.57	2.24%	21992.92	15605.33	6387.59	17.08	0.95%	0.53%
13:56:00	4.56	2.01%	21902.2	15541.85	6360.35	17.07	0.96%	0.5%
13:55:00	4.55	1.79%	21882.96	15513.6	6369.36	17.12	0.96%	0.54%
13:54:00	4.56	2.01%	21854.48	15462.42	6392.06	17.22	0.96%	0.56%
13:53:00	4.55	1.79%	21775.68	15448.84	6326.84	17.09	0.96%	0.59%
13:52:00	4.56	2.01%	21752.48	15422.53	6329.94	17.12	0.96%	0.58%
13:51:00	4.57	2.24%	21737.49	15407.3	6330.19	17.13	0.97%	0.59%
13:50:00	4.55	1.79%	21657.68	15383.06	6274.62	17.03	0.97%	0.58%
13:49:00	4.55	1.79%	21628.56	15377.96	6250.6	16.98	0.97%	0.58%
13:48:00	4.56	2.01%	21606.98	15287.45	6319.53	17.22	0.97%	0.59%
13:47:00	4.57	2.24%	21596.65	15269.81	6326.84	17.26	0.97%	0.59%
13:46:00	4.57	2.24%	21491.13	15215.04	6276.09	17.19	0.98%	0.56%
13:45:00	4.53	1.34%	21268.17	15157.1	6111.06	16.87	0.47%	0.58%
13:44:00	4.54	1.57%	21232.91	14921.48	6311.43	17.55	0.99%	0.6%
13:43:00	4.54	1.57%	21205.97	14816.29	6389.69	17.84	1%	0.63%
13:42:00	4.55	1.79%	21116.79	14802.53	6314.26	17.68	1%	0.63%
13:41:00	4.54	1.57%	21041.67	14590.29	6451.38	18.21	1.01%	0.69%
13:40:00	4.55	1.79%	21020.66	14329.03	6691.63	19.04	1.41%	0.71%
13:39:00	4.56	2.01%	20999.32	14314.61	6684.71	19.04	1.41%	0.69%
13:38:00	4.55	1.79%	20971.73	14295.18	6676.55	19.04	1.41%	0.7%
13:37:00	4.56	2.01%	20920.05	14209.12	6710.92	19.21	1.41%	0.73%
13:36:00	4.57	2.24%	20876.77	14191.83	6684.94	19.17	1.42%	0.7%
13:35:00	4.56	2.01%	20800.98	14128.52	6672.46	19.21	1.42%	0.72%
13:34:00	4.57	2.24%	20738.88	13835.74	6903.14	20.08	2.11%	0.74%
13:33:00	4.58	2.46%	20718.92	13729.3	6989.61	20.41	2.12%	0.77%
13:32:00	4.59	2.68%	20666.02	13689.83	6976.19	20.43	2.12%	0.76%
13:31:00	4.58	2.46%	20559.09	13661.38	6897.71	20.28	2.13%	0.77%
13:30:00	4.57	2.24%	20544.99	13571.76	6973.23	20.56	2.14%	0.77%
13:29:00	4.57	2.24%	20523.05	13466.92	7056.12	20.88	2.15%	0.78%
13:28:00	4.58	2.46%	20475.45	13284.2	7191.25	21.43	2.16%	0.81%
13:27:00	4.58	2.46%	20423.31	13259.97	7163.34	21.39	2.17%	0.8%
13:26:00	4.59	2.68%	20397.56	13177.62	7219.94	21.63	2.17%	0.86%
13:25:00	4.59	2.68%	20375.44	13102.28	7273.16	21.86	2.18%	0.89%
13:24:00	4.58	2.46%	20310.99	13046.18	7264.81	21.92	2.19%	0.91%
13:23:00	4.59	2.68%	20287.36	12752.84	7534.52	22.95	2.91%	0.92%
13:22:00	4.59	2.68%	20253.83	12614.72	7639.11	23.4	2.93%	0.98%
13:21:00	4.61	3.13%	20205.89	12461.98	7743.91	23.86	3.27%	0.99%
13:20:00	4.62	3.36%	20111.36	12441.46	7669.9	23.72	3.28%	0.99%
13:19:00	4.61	3.13%	20016.23	12433.67	7582.56	23.52	3.29%	0.96%
13:18:00	4.61	3.13%	19992.49	12411.96	7580.53	23.55	3.3%	1%
13:17:00	4.62	3.36%	19979.74	12361.11	7618.63	23.72	3.3%	1.03%
13:16:00	4.62	3.36%	19934.09	12343.55	7590.54	23.68	3.31%	1.01%
13:15:00	4.62	3.36%	19774.48	12184.06	7590.42	23.91	3.34%	0.98%
13:14:00	4.62	3.36%	19680.31	12163.27	7517.03	23.77	3.36%	0.9%
13:13:00	4.62	3.36%	19667.57	12060.99	7606.59	24.14	3.37%	0.94%
13:12:00	4.62	3.36%	19424.27	11899.6	7524.67	24.19	3.41%	0.96%
13:11:00	4.63	3.58%	19056.67	11846.15	7210.52	23.5	3.46%	0.95%
13:10:00	4.61	3.13%	18741.89	11821.9	6919.99	22.8	3.5%	0.95%
13:09:00	4.6	2.91%	18575.05	11757.41	6817.64	22.64	3.52%	0.94%
13:08:00	4.6	2.91%	18510.79	11744.58	6766.21	22.52	3.53%	0.93%
13:07:00	4.61	3.13%	18493.87	11697.38	6796.49	22.67	3.54%	0.99%
13:06:00	4.61	3.13%	18477.74	11646.64	6831.1	22.84	3.55%	0.97%
13:05:00	4.61	3.13%	18242.64	11601.17	6641.47	22.42	3.09%	0.97%
13:04:00	4.6	2.91%	18111.36	11594.04	6517.32	22.1	3.1%	0.93%
13:03:00	4.6	2.91%	18029.2	11528.9	6500.3	22.15	3.12%	0.93%
13:02:00	4.59	2.68%	17987.99	11522.11	6465.87	22.07	3.12%	0.92%
13:01:00	4.61	3.13%	17857.22	11265.02	6592.2	22.81	3.91%	0.91%
11:30:00	4.6	2.91%	17711.32	11253.02	6458.3	22.47	3.93%	0.89%
11:29:00	4.6	2.91%	17703.8	11233.33	6470.47	22.53	3.94%	0.94%
11:28:00	4.61	3.13%	17682	11177.95	6504.04	22.71	3.95%	0.96%
11:27:00	4.6	2.91%	17600.3	11162.94	6437.36	22.55	3.96%	0.95%
11:26:00	4.6	2.91%	17569.07	11157.8	6411.26	22.49	3.97%	0.94%
11:25:00	4.61	3.13%	17522.01	11042.91	6479.09	22.86	3.99%	0.9%
11:24:00	4.6	2.91%	17404.38	11022.35	6382.03	22.62	4.01%	0.9%
11:23:00	4.6	2.91%	17270.39	11022.35	6248.03	22.25	4.03%	0.84%
11:22:00	4.59	2.68%	17263.72	11007.89	6255.82	22.3	4.03%	0.85%
11:21:00	4.6	2.91%	17229.03	11004.04	6224.99	22.22	4.04%	0.83%
11:20:00	4.61	3.13%	17220.8	10907.67	6313.13	22.62	4.05%	0.87%
11:19:00	4.61	3.13%	17216.55	10878.73	6337.82	22.73	4.06%	0.87%
11:18:00	4.62	3.36%	17183.72	10821.12	6362.6	22.9	4.07%	0.87%
11:17:00	4.61	3.13%	17085.32	10786.87	6298.45	22.77	4.09%	0.84%
11:16:00	4.62	3.36%	16986.13	10603.39	6382.75	23.32	4.54%	0.85%
11:15:00	4.61	3.13%	16950.38	10544.43	6405.95	23.48	4.56%	0.87%
11:14:00	4.63	3.58%	16919.56	10344.99	6574.57	24.31	4.6%	0.83%
11:13:00	4.6	2.91%	16216.2	10335.44	5880.76	22.33	3.77%	0.81%
11:12:00	4.61	3.13%	16145.95	10302.05	5843.9	22.28	3.78%	0.73%
11:11:00	4.6	2.91%	15923.22	10243.54	5679.67	21.89	3.82%	0.75%
11:10:00	4.61	3.13%	15904.79	10084.11	5820.68	22.59	3.85%	0.77%
11:09:00	4.6	2.91%	15755.8	9983.55	5772.26	22.62	3.89%	0.73%
11:08:00	4.61	3.13%	15572.67	9809.58	5763.1	22.9	4.37%	0.7%
11:07:00	4.59	2.68%	15236.87	9621.7	5615.18	22.79	4.46%	0.66%
11:06:00	4.57	2.24%	14329.54	9561.47	4768.06	20.14	1.64%	0.68%
11:05:00	4.58	2.46%	14288.68	9551.84	4736.84	20.05	1.64%	0.67%
11:04:00	4.57	2.24%	14213.99	9511.46	4702.53	20.01	1.65%	0.66%
11:03:00	4.57	2.24%	14183.65	9487.97	4695.67	20.02	1.66%	0.61%
11:02:00	4.57	2.24%	14114.2	9436.37	4677.83	20.05	1.67%	0.61%
11:01:00	4.57	2.24%	14077.78	9409.83	4667.95	20.06	1.67%	0.61%
11:00:00	4.58	2.46%	14071.69	9391.24	4680.46	20.14	1.67%	0.6%
10:59:00	4.58	2.46%	14047.47	9349.19	4698.27	20.27	1.68%	0.61%
10:58:00	4.58	2.46%	14007.48	9342.52	4664.96	20.17	1.68%	0.61%
10:57:00	4.58	2.46%	13943.09	9329.08	4614	20.02	1.69%	0.61%
10:56:00	4.58	2.46%	13930.95	9318.76	4612.2	20.03	1.69%	0.57%
10:55:00	4.58	2.46%	13923.3	9282.38	4640.92	20.19	1.69%	0.56%
10:54:00	4.58	2.46%	13869.12	9262.32	4606.8	20.11	1.7%	0.59%
10:53:00	4.58	2.46%	13827.72	9258.8	4568.92	19.98	1.7%	0.54%
10:52:00	4.58	2.46%	13803.72	9240.52	4563.2	19.99	1.7%	0.58%
10:51:00	4.58	2.46%	13794.7	9234.39	4560.3	19.99	1.7%	0.57%
10:50:00	4.58	2.46%	13736.48	9197.06	4539.43	19.99	1.71%	0.56%
10:49:00	4.58	2.46%	13705.89	9188.24	4517.65	19.92	1.71%	0.56%
10:48:00	4.58	2.46%	13638.52	9169.55	4468.97	19.78	1.72%	0.52%
10:47:00	4.57	2.24%	13430.48	9134.82	4295.66	19.22	1.02%	0.5%
10:46:00	4.56	2.01%	13327.2	9047.9	4279.31	19.32	1.03%	0.52%
10:45:00	4.56	2.01%	13155.47	9021.6	4133.87	18.83	0.26%	0.58%
10:44:00	4.56	2.01%	13144.76	8977.26	4167.49	19.03	0.26%	0.56%
10:43:00	4.57	2.24%	13095.45	8923.36	4172.08	19.14	0.27%	0.66%
10:42:00	4.57	2.24%	13056.65	8884.46	4172.18	19.21	0.27%	0.68%
10:41:00	4.57	2.24%	13044.86	8868.73	4176.12	19.25	0.27%	0.66%
10:40:00	4.57	2.24%	12998.79	8850.31	4148.48	19.18	0.27%	0.7%
10:39:00	4.58	2.46%	12932.43	8823.24	4109.19	19.08	0.27%	0.72%
10:38:00	4.57	2.24%	12846.46	8810.77	4035.69	18.82	0.27%	0.67%
10:37:00	4.56	2.01%	12750.99	8805.39	3945.6	18.49	0.27%	0.66%
10:36:00	4.55	1.79%	12607.72	8773.55	3834.17	18.12	0.27%	0.67%
10:35:00	4.55	1.79%	12485	8754.48	3730.52	17.75	0.28%	0.63%
10:34:00	4.55	1.79%	12313.66	8688.64	3625.02	17.44	0.28%	0.59%
10:33:00	4.55	1.79%	12290.05	8675.48	3614.57	17.42	0.28%	0.57%
10:32:00	4.55	1.79%	12164.47	8658.01	3506.46	17.02	0.28%	0.52%
10:31:00	4.56	2.01%	12105.17	8600.77	3504.4	17.11	0.28%	0.48%
10:30:00	4.54	1.57%	11920.66	8564.41	3356.26	16.56	0.29%	0.4%
10:29:00	4.55	1.79%	11810.54	8477.79	3332.75	16.61	0.29%	0.42%
10:28:00	4.54	1.57%	11684.5	8435.8	3248.7	16.32	0.29%	0.37%
10:27:00	4.53	1.34%	11593.43	8383.29	3210.13	16.25	0.29%	0.44%
10:26:00	4.55	1.79%	11536.31	8203.7	3332.61	17.07	0.3%	0.5%
10:25:00	4.57	2.24%	11511.92	7962.47	3549.46	18.43	0.93%	0.49%
10:24:00	4.57	2.24%	11453.28	7927.22	3526.06	18.4	0.93%	0.51%
10:23:00	4.56	2.01%	11345.96	7898.99	3446.96	18.12	0.94%	0.5%
10:22:00	4.56	2.01%	11196.21	7890.76	3305.45	17.52	0.95%	0.37%
10:21:00	4.56	2.01%	11122.15	7872.19	3249.96	17.31	0.95%	0.4%
10:20:00	4.56	2.01%	11072.13	7833.43	3238.7	17.33	0.95%	0.49%
10:19:00	4.56	2.01%	10988.64	7747.43	3241.21	17.5	0.96%	0.44%
10:18:00	4.56	2.01%	10951.94	7717.51	3234.43	17.53	0.97%	0.44%
10:17:00	4.57	2.24%	10873.77	7598.62	3275.15	17.94	0.98%	0.5%
10:16:00	4.59	2.68%	10846.06	7438.72	3407.34	18.86	0.99%	0.44%
10:15:00	4.59	2.68%	10798	7388.79	3409.2	18.97	0.99%	0.4%
10:14:00	4.59	2.68%	10568.24	7345.47	3222.77	18.21	1.01%	0.35%
10:13:00	4.58	2.46%	10452.74	7213.7	3239.04	18.56	1.02%	0.33%
10:12:00	4.58	2.46%	10357.44	7037.89	3319.56	19.33	1.04%	0.31%
10:11:00	4.58	2.46%	10197.05	6986.66	3210.39	18.93	1.05%	0.32%
10:10:00	4.58	2.46%	10126.7	6961.31	3165.39	18.77	1.06%	0.33%
10:09:00	4.6	2.91%	9901.33	6830.77	3070.56	18.6	0.29%	0.28%
10:08:00	4.59	2.68%	9693.95	6786.06	2907.89	17.89	0.29%	0.27%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 瑞康医药
涨跌幅: 3.13%
最新价: 4.6100
换手率: 8.78%
成交量: 1016808.42手
成交额: 46487.46万元
流入金额: 27721.68万元
流出金额: 18765.78万元
净流入: 8955.9万元
净流入率: 19.27%
特大净流入: 1030.13万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

瑞康医药(002589)资金流向 002589实时资金流向 瑞康医药实时资金流向

瑞康医药(002589)资金流向 002589实时资金流向 瑞康医药实时资金流向

002589 (2022-11-14)资金流向

瑞康医药(002589)资金流向 002589实时资金流向瑞康医药实时资金流向

瑞康医药(002589)资金流向 002589实时资金流向瑞康医药实时资金流向