2022年11月15日
恒大高新(002591)资金流向 002591实时资金流向 恒大高新实时资金流向
恒大高新(002591)资金流向 002591实时资金流向 恒大高新实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002591 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 6.18 | 0.16% | 3098.23 | 3108.99 | -10.76 | -0.17 | 3.61% | -0.26% |
14:57:00 | 6.18 | 0.16% | 3098.23 | 3108.99 | -10.76 | -0.17 | 3.65% | -0.26% |
14:56:00 | 6.18 | 0.16% | 3084.2 | 3078.32 | 5.88 | 0.09 | 3.68% | -0.36% |
14:55:00 | 6.18 | 0.16% | 3034.08 | 3071.6 | -37.52 | -0.61 | 3.71% | -0.6% |
14:54:00 | 6.17 | 0% | 2983.8 | 3042.18 | -58.38 | -0.96 | 3.76% | -0.43% |
14:53:00 | 6.16 | -0.16% | 2952.15 | 3032.94 | -80.79 | -1.33 | 3.78% | -0.4% |
14:52:00 | 6.18 | 0.16% | 2947.09 | 3007.16 | -60.07 | -1 | 3.8% | -0.3% |
14:51:00 | 6.17 | 0% | 2907.59 | 2997.16 | -89.58 | -1.5 | 3.84% | -0.46% |
14:50:00 | 6.16 | -0.16% | 2880.19 | 2996.18 | -115.99 | -1.95 | 3.85% | -0.56% |
14:49:00 | 6.16 | -0.16% | 2859.6 | 2932.19 | -72.58 | -1.24 | 3.91% | -0.79% |
14:48:00 | 6.17 | 0% | 2834.8 | 2921.59 | -86.79 | -1.49 | 3.93% | -0.82% |
14:47:00 | 6.16 | -0.16% | 2831.34 | 2896.15 | -64.8 | -1.12 | 3.95% | -0.66% |
14:46:00 | 6.18 | 0.16% | 2809.05 | 2888.81 | -79.77 | -1.38 | 3.97% | -0.8% |
14:45:00 | 6.16 | -0.16% | 2751.35 | 2883.76 | -132.41 | -2.32 | 4.02% | -0.94% |
14:44:00 | 6.15 | -0.32% | 2749.74 | 2879.33 | -129.58 | -2.27 | 4.02% | -0.9% |
14:43:00 | 6.15 | -0.32% | 2748.7 | 2875.21 | -126.51 | -2.22 | 4.03% | -0.84% |
14:42:00 | 6.14 | -0.49% | 2740.02 | 2866.79 | -126.76 | -2.23 | 4.04% | -0.94% |
14:41:00 | 6.14 | -0.49% | 2717.45 | 2856.47 | -139.02 | -2.46 | 4.06% | -0.98% |
14:40:00 | 6.14 | -0.49% | 2717.15 | 2852.24 | -135.09 | -2.39 | 4.06% | -0.91% |
14:39:00 | 6.14 | -0.49% | 2711.19 | 2842.97 | -131.78 | -2.34 | 4.08% | -0.96% |
14:38:00 | 6.14 | -0.49% | 2697.54 | 2840.82 | -143.28 | -2.57 | 4.12% | -0.94% |
14:37:00 | 6.14 | -0.49% | 2664.88 | 2827.93 | -163.05 | -2.95 | 4.16% | -0.94% |
14:36:00 | 6.15 | -0.32% | 2659.34 | 2782.85 | -123.5 | -2.26 | 4.2% | -1.03% |
14:35:00 | 6.15 | -0.32% | 2656.2 | 2781.49 | -125.29 | -2.29 | 4.2% | -1.07% |
14:34:00 | 6.15 | -0.32% | 2656.2 | 2779.83 | -123.63 | -2.26 | 4.2% | -1.04% |
14:33:00 | 6.15 | -0.32% | 2652.75 | 2770.18 | -117.42 | -2.15 | 4.21% | -0.93% |
14:32:00 | 6.15 | -0.32% | 2645.78 | 2762.98 | -117.2 | -2.16 | 4.22% | -0.93% |
14:31:00 | 6.16 | -0.16% | 2633.65 | 2752.71 | -119.06 | -2.2 | 4.24% | -1.04% |
14:30:00 | 6.16 | -0.16% | 2577.03 | 2706.47 | -129.44 | -2.44 | 4.32% | -1.28% |
14:29:00 | 6.16 | -0.16% | 2573.65 | 2706.47 | -132.83 | -2.5 | 4.33% | -1.34% |
14:28:00 | 6.15 | -0.32% | 2571.68 | 2705.8 | -134.12 | -2.53 | 4.33% | -1.37% |
14:27:00 | 6.15 | -0.32% | 2569.52 | 2699.15 | -129.63 | -2.45 | 4.34% | -1.28% |
14:26:00 | 6.15 | -0.32% | 2567.98 | 2696.14 | -128.16 | -2.42 | 4.34% | -1.26% |
14:25:00 | 6.14 | -0.49% | 2555.73 | 2689.13 | -133.4 | -2.53 | 4.36% | -1.24% |
14:24:00 | 6.14 | -0.49% | 2554.87 | 2687.59 | -132.72 | -2.52 | 4.36% | -1.23% |
14:23:00 | 6.15 | -0.32% | 2554.81 | 2685.81 | -131.01 | -2.49 | 4.36% | -1.2% |
14:22:00 | 6.14 | -0.49% | 2539.74 | 2665.83 | -126.09 | -2.41 | 4.39% | -1.11% |
14:21:00 | 6.16 | -0.16% | 2539.74 | 2620.4 | -80.66 | -1.56 | 4.43% | -0.98% |
14:20:00 | 6.16 | -0.16% | 2539.49 | 2617.76 | -78.27 | -1.51 | 4.43% | -0.94% |
14:19:00 | 6.15 | -0.32% | 2536.78 | 2617.7 | -80.91 | -1.56 | 4.43% | -0.99% |
14:18:00 | 6.16 | -0.16% | 2534.69 | 2610.44 | -75.75 | -1.46 | 4.44% | -1% |
14:17:00 | 6.15 | -0.32% | 2530.81 | 2610.2 | -79.39 | -1.54 | 4.44% | -1.07% |
14:16:00 | 6.15 | -0.32% | 2529.82 | 2610.13 | -80.31 | -1.55 | 4.44% | -1.09% |
14:15:00 | 6.15 | -0.32% | 2529.64 | 2610.07 | -80.43 | -1.56 | 4.44% | -1.09% |
14:14:00 | 6.16 | -0.16% | 2529.64 | 2600.66 | -71.02 | -1.38 | 4.45% | -1.03% |
14:13:00 | 6.16 | -0.16% | 2528.35 | 2597.58 | -69.24 | -1.34 | 4.46% | -1% |
14:12:00 | 6.17 | 0% | 2527.85 | 2570.91 | -43.06 | -0.84 | 4.48% | -0.96% |
14:11:00 | 6.16 | -0.16% | 2495.65 | 2570.73 | -75.08 | -1.47 | 4.51% | -1.02% |
14:10:00 | 6.16 | -0.16% | 2495.65 | 2564.5 | -68.86 | -1.35 | 4.51% | -1% |
14:09:00 | 6.16 | -0.16% | 2472.05 | 2563.83 | -91.77 | -1.81 | 4.54% | -1.02% |
14:08:00 | 6.15 | -0.32% | 2471.01 | 2562.47 | -91.47 | -1.81 | 4.54% | -1.01% |
14:07:00 | 6.16 | -0.16% | 2470.51 | 2562.41 | -91.9 | -1.82 | 4.54% | -1.02% |
14:06:00 | 6.14 | -0.49% | 2454.15 | 2560.08 | -105.92 | -2.1 | 4.55% | -1.3% |
14:05:00 | 6.14 | -0.49% | 2453.05 | 2558.72 | -105.68 | -2.1 | 4.56% | -1.3% |
14:04:00 | 6.15 | -0.32% | 2414.12 | 2546.63 | -132.51 | -2.66 | 4.6% | -1.3% |
14:03:00 | 6.14 | -0.49% | 2413.26 | 2546.38 | -133.13 | -2.67 | 4.6% | -1.31% |
14:02:00 | 6.13 | -0.65% | 2387.53 | 2544.67 | -157.14 | -3.17 | 4.63% | -1.4% |
14:01:00 | 6.13 | -0.65% | 2384.47 | 2514.57 | -130.1 | -2.64 | 4.66% | -1.47% |
14:00:00 | 6.13 | -0.65% | 2371.53 | 2461.31 | -89.78 | -1.85 | 4.72% | -1.51% |
13:59:00 | 6.15 | -0.32% | 2370.54 | 2430.79 | -60.25 | -1.25 | 4.76% | -1.48% |
13:58:00 | 6.14 | -0.49% | 2368.08 | 2429.5 | -61.42 | -1.27 | 4.76% | -1.51% |
13:57:00 | 6.15 | -0.32% | 2366.92 | 2416.98 | -50.06 | -1.04 | 4.77% | -1.51% |
13:56:00 | 6.14 | -0.49% | 2347.57 | 2416.55 | -68.98 | -1.44 | 4.79% | -1.72% |
13:55:00 | 6.13 | -0.65% | 2345.12 | 2408.03 | -62.91 | -1.32 | 4.8% | -1.6% |
13:54:00 | 6.14 | -0.49% | 2336.71 | 2407.66 | -70.96 | -1.49 | 4.81% | -1.64% |
13:53:00 | 6.13 | -0.65% | 2326.21 | 2404.6 | -78.39 | -1.65 | 4.83% | -1.8% |
13:52:00 | 6.14 | -0.49% | 2325.65 | 2399.02 | -73.36 | -1.54 | 4.83% | -1.7% |
13:51:00 | 6.14 | -0.49% | 2323.38 | 2399.02 | -75.64 | -1.59 | 4.83% | -1.75% |
13:50:00 | 6.13 | -0.65% | 2322.09 | 2396.25 | -74.16 | -1.56 | 4.84% | -1.72% |
13:49:00 | 6.13 | -0.65% | 2321.72 | 2394.84 | -73.12 | -1.54 | 4.84% | -1.7% |
13:48:00 | 6.15 | -0.32% | 2321.48 | 2377.65 | -56.18 | -1.19 | 4.86% | -1.58% |
13:47:00 | 6.14 | -0.49% | 2320.12 | 2372.56 | -52.43 | -1.11 | 4.87% | -1.5% |
13:46:00 | 6.14 | -0.49% | 2302.37 | 2355.55 | -53.17 | -1.14 | 4.9% | -1.58% |
13:45:00 | 6.13 | -0.65% | 2291.26 | 2241.1 | 50.16 | 1.1 | 7.38% | -1.7% |
13:44:00 | 6.14 | -0.49% | 2289.91 | 2236.81 | 53.1 | 1.17 | 7.39% | -1.64% |
13:43:00 | 6.14 | -0.49% | 2288.13 | 2231.78 | 56.35 | 1.24 | 7.4% | -1.57% |
13:42:00 | 6.13 | -0.65% | 2282.54 | 2219.87 | 62.67 | 1.38 | 7.43% | -1.6% |
13:41:00 | 6.14 | -0.49% | 2270.5 | 2215.21 | 55.29 | 1.23 | 7.45% | -1.51% |
13:40:00 | 6.13 | -0.65% | 2242.86 | 2184.87 | 57.99 | 1.3 | 7.55% | -1.58% |
13:39:00 | 6.13 | -0.65% | 2229.36 | 2165.43 | 63.93 | 1.45 | 7.61% | -1.45% |
13:38:00 | 6.13 | -0.65% | 2219.54 | 2130.55 | 88.99 | 2.03 | 7.69% | -1.26% |
13:37:00 | 6.15 | -0.32% | 2214.69 | 2106.93 | 107.76 | 2.48 | 7.74% | -1.3% |
13:36:00 | 6.16 | -0.16% | 2214.13 | 2100.48 | 113.65 | 2.62 | 7.75% | -1.29% |
13:35:00 | 6.14 | -0.49% | 2213.4 | 2099.19 | 114.2 | 2.63 | 7.75% | -1.28% |
13:34:00 | 6.16 | -0.16% | 2213.33 | 2088.92 | 124.41 | 2.87 | 7.77% | -1.05% |
13:33:00 | 6.15 | -0.32% | 2211.92 | 2084.25 | 127.67 | 2.95 | 7.78% | -0.98% |
13:32:00 | 6.15 | -0.32% | 2208.04 | 2075.76 | 132.28 | 3.07 | 7.8% | -1% |
13:31:00 | 6.15 | -0.32% | 2207.61 | 2061.57 | 146.04 | 3.4 | 7.83% | -0.97% |
13:30:00 | 6.15 | -0.32% | 2207.55 | 2057.51 | 150.04 | 3.5 | 7.84% | -0.87% |
13:29:00 | 6.16 | -0.16% | 2207.55 | 2054.93 | 152.62 | 3.56 | 7.84% | -0.81% |
13:28:00 | 6.16 | -0.16% | 2206.44 | 2036.9 | 169.54 | 3.97 | 7.88% | -0.7% |
13:27:00 | 6.16 | -0.16% | 2197.74 | 2025.68 | 172.06 | 4.05 | 7.92% | -0.56% |
13:26:00 | 6.15 | -0.32% | 2120.08 | 1930.05 | 190.03 | 4.66 | 8.25% | -0.29% |
13:25:00 | 6.16 | -0.16% | 2119.46 | 1860.18 | 259.28 | 6.47 | 8.4% | -0.04% |
13:24:00 | 6.17 | 0% | 2119.22 | 1853.35 | 265.87 | 6.65 | 8.41% | 0.12% |
13:23:00 | 6.16 | -0.16% | 2119.03 | 1846.76 | 272.28 | 6.82 | 8.43% | 0.28% |
13:22:00 | 6.18 | 0.16% | 2118.11 | 1795.51 | 322.59 | 8.19 | 8.54% | 0.52% |
13:21:00 | 6.17 | 0% | 2118.04 | 1792.36 | 325.68 | 8.27 | 8.54% | 0.6% |
13:20:00 | 6.17 | 0% | 2114.95 | 1790.02 | 324.93 | 8.27 | 8.56% | 0.58% |
13:19:00 | 6.17 | 0% | 2112.73 | 1760.46 | 352.27 | 9.03 | 8.63% | 0.53% |
13:18:00 | 6.18 | 0.16% | 2112.73 | 1760.34 | 352.39 | 9.04 | 8.63% | 0.53% |
13:17:00 | 6.18 | 0.16% | 2109.09 | 1758.18 | 350.9 | 9.01 | 8.64% | 0.49% |
13:16:00 | 6.18 | 0.16% | 2104.88 | 1748.12 | 356.76 | 9.2 | 8.67% | 0.44% |
13:15:00 | 6.18 | 0.16% | 2103.22 | 1740.09 | 363.13 | 9.38 | 8.69% | 0.44% |
13:14:00 | 6.17 | 0% | 2080.23 | 1738.42 | 341.8 | 8.89 | 8.75% | 0.48% |
13:13:00 | 6.17 | 0% | 2037.96 | 1736.45 | 301.51 | 7.93 | 8.85% | 0.48% |
13:12:00 | 6.16 | -0.16% | 2005.51 | 1725.16 | 280.34 | 7.46 | 8.95% | 0.65% |
13:11:00 | 6.17 | 0% | 2004.89 | 1721.9 | 282.99 | 7.54 | 8.96% | 0.72% |
13:10:00 | 6.18 | 0.16% | 1996 | 1715.85 | 280.15 | 7.49 | 9% | 0.49% |
13:09:00 | 6.17 | 0% | 1990.51 | 1669.58 | 320.93 | 8.71 | 9.13% | 0.54% |
13:08:00 | 6.18 | 0.16% | 1989.77 | 1668.47 | 321.3 | 8.72 | 9.13% | 0.55% |
13:07:00 | 6.18 | 0.16% | 1964.8 | 1667.54 | 297.26 | 8.13 | 9.19% | 0.5% |
13:06:00 | 6.18 | 0.16% | 1956.89 | 1666.31 | 290.58 | 7.96 | 9.22% | 0.52% |
13:05:00 | 6.19 | 0.32% | 1951.88 | 1622.31 | 329.57 | 9.15 | 9.34% | 0.39% |
13:04:00 | 6.19 | 0.32% | 1948.6 | 1622.31 | 326.29 | 9.07 | 9.35% | 0.3% |
13:03:00 | 6.19 | 0.32% | 1943.65 | 1621.33 | 322.33 | 8.98 | 9.37% | 0.19% |
13:02:00 | 6.19 | 0.32% | 1933 | 1615.38 | 317.62 | 8.89 | 9.41% | 0.25% |
13:01:00 | 6.2 | 0.49% | 1932.82 | 1599.35 | 333.47 | 9.37 | 9.45% | 0.31% |
11:30:00 | 6.2 | 0.49% | 1923.58 | 1594.58 | 329 | 9.28 | 9.49% | 0.19% |
11:29:00 | 6.19 | 0.32% | 1921.78 | 1593.97 | 327.82 | 9.26 | 9.5% | 0.15% |
11:28:00 | 6.2 | 0.49% | 1912.11 | 1592.42 | 319.69 | 9.05 | 9.53% | 0.19% |
11:27:00 | 6.2 | 0.49% | 1907.08 | 1568.92 | 338.16 | 9.66 | 9.61% | 0.23% |
11:26:00 | 6.2 | 0.49% | 1907.02 | 1568.11 | 338.9 | 9.68 | 9.61% | 0.25% |
11:25:00 | 6.2 | 0.49% | 1901.99 | 1505.25 | 396.74 | 11.56 | 9.8% | 0.13% |
11:24:00 | 6.2 | 0.49% | 1900.99 | 1499.17 | 401.82 | 11.73 | 9.82% | 0.28% |
11:23:00 | 6.21 | 0.65% | 1891.69 | 1457.01 | 434.68 | 12.88 | 9.97% | 0.28% |
11:22:00 | 6.2 | 0.49% | 1885.98 | 1457.01 | 428.97 | 12.74 | 9.99% | 0.11% |
11:21:00 | 6.21 | 0.65% | 1882.26 | 1453.35 | 428.9 | 12.76 | 10.01% | 0.11% |
11:20:00 | 6.2 | 0.49% | 1873.75 | 1453.35 | 420.4 | 12.54 | 10.03% | 0.06% |
11:19:00 | 6.21 | 0.65% | 1873.38 | 1450.44 | 422.94 | 12.63 | 10.04% | 0.13% |
11:18:00 | 6.22 | 0.81% | 1871.2 | 1423.3 | 447.9 | 13.49 | 10.13% | 0.08% |
11:17:00 | 6.21 | 0.65% | 1870.39 | 1416.41 | 453.99 | 13.71 | 10.16% | 0.26% |
11:16:00 | 6.22 | 0.81% | 1848.93 | 1414.92 | 434.02 | 13.2 | 10.23% | 0.3% |
11:15:00 | 6.21 | 0.65% | 1837.26 | 1414.11 | 423.15 | 12.91 | 10.27% | 0.32% |
11:14:00 | 6.21 | 0.65% | 1835.27 | 1414.11 | 421.16 | 12.86 | 10.27% | 0.26% |
11:13:00 | 6.21 | 0.65% | 1832.54 | 1413.86 | 418.68 | 12.8 | 10.28% | 0.19% |
11:12:00 | 6.21 | 0.65% | 1832.35 | 1408.15 | 424.2 | 12.99 | 10.3% | 0.35% |
11:11:00 | 6.2 | 0.49% | 1814.65 | 1404.92 | 409.74 | 12.63 | 10.37% | 0.46% |
11:10:00 | 6.2 | 0.49% | 1814.16 | 1401.82 | 412.34 | 12.72 | 10.38% | 0.54% |
11:09:00 | 6.2 | 0.49% | 1814.1 | 1399.15 | 414.94 | 12.81 | 10.39% | 0.62% |
11:08:00 | 6.21 | 0.65% | 1813.1 | 1391.22 | 421.88 | 13.06 | 10.42% | 0.62% |
11:07:00 | 6.21 | 0.65% | 1812.23 | 1391.22 | 421.02 | 13.04 | 10.42% | 0.59% |
11:06:00 | 6.21 | 0.65% | 1807.02 | 1389.92 | 417.1 | 12.94 | 10.44% | 0.47% |
11:05:00 | 6.21 | 0.65% | 1806.89 | 1389.79 | 417.1 | 12.95 | 10.44% | 0.47% |
11:04:00 | 6.21 | 0.65% | 1806.52 | 1389.79 | 416.73 | 12.94 | 10.44% | 0.46% |
11:03:00 | 6.21 | 0.65% | 1806.02 | 1371.29 | 434.73 | 13.57 | 10.5% | 0.61% |
11:02:00 | 6.21 | 0.65% | 1792.92 | 1366.02 | 426.9 | 13.41 | 10.56% | 0.56% |
11:01:00 | 6.2 | 0.49% | 1791.74 | 1365.96 | 425.78 | 13.38 | 10.57% | 0.53% |
11:00:00 | 6.21 | 0.65% | 1779.2 | 1362.67 | 416.52 | 13.15 | 10.62% | 0.63% |
10:59:00 | 6.21 | 0.65% | 1739.08 | 1362.67 | 376.4 | 12.04 | 10.76% | 0.64% |
10:58:00 | 6.2 | 0.49% | 1730.57 | 1362.67 | 367.9 | 11.8 | 10.79% | 0.57% |
10:57:00 | 6.21 | 0.65% | 1724.55 | 1339.67 | 384.88 | 12.46 | 10.89% | 0.44% |
10:56:00 | 6.21 | 0.65% | 1722.38 | 1335.14 | 387.24 | 12.57 | 10.92% | 0.52% |
10:55:00 | 6.22 | 0.81% | 1720.58 | 1326.38 | 394.19 | 12.84 | 10.95% | 0.55% |
10:54:00 | 6.23 | 0.97% | 1708.81 | 1264.25 | 444.57 | 14.83 | 11.22% | 0.84% |
10:53:00 | 6.23 | 0.97% | 1654.44 | 1245.03 | 409.41 | 14 | 11.51% | 0.3% |
10:52:00 | 6.2 | 0.49% | 1326.66 | 1244.9 | 81.76 | 3.15 | 4.97% | 0.2% |
10:51:00 | 6.18 | 0.16% | 1297.69 | 1224.41 | 73.28 | 2.88 | 5.07% | 0.13% |
10:50:00 | 6.19 | 0.32% | 1297.69 | 1222.43 | 75.25 | 2.96 | 5.07% | 0.21% |
10:49:00 | 6.18 | 0.16% | 1296.26 | 1217.61 | 78.65 | 3.1 | 5.08% | 0.34% |
10:48:00 | 6.18 | 0.16% | 1294.34 | 1213.16 | 81.18 | 3.21 | 5.1% | 0.45% |
10:47:00 | 6.18 | 0.16% | 1271.11 | 1212.11 | 58.99 | 2.35 | 5.15% | 0.47% |
10:46:00 | 6.18 | 0.16% | 1269.69 | 1210.76 | 58.93 | 2.35 | 5.15% | 0.47% |
10:45:00 | 6.17 | 0% | 1266.16 | 1182.13 | 84.04 | 3.4 | 5.22% | 0.5% |
10:44:00 | 6.18 | 0.16% | 1258.81 | 1178.12 | 80.69 | 3.28 | 5.24% | 0.65% |
10:43:00 | 6.18 | 0.16% | 1257.76 | 1177.31 | 80.44 | 3.27 | 5.25% | 0.64% |
10:42:00 | 6.18 | 0.16% | 1254.48 | 1173.05 | 81.43 | 3.32 | 5.26% | 0.68% |
10:41:00 | 6.19 | 0.32% | 1248.04 | 1171.38 | 76.66 | 3.14 | 5.28% | 0.49% |
10:40:00 | 6.19 | 0.32% | 1240.92 | 1155.44 | 85.48 | 3.53 | 5.33% | 0.6% |
10:39:00 | 6.19 | 0.32% | 1240.55 | 1140.61 | 99.94 | 4.16 | 5.36% | 0.69% |
10:38:00 | 6.18 | 0.16% | 1232.27 | 1042.47 | 189.8 | 8.26 | 5.61% | 0.82% |
10:37:00 | 6.19 | 0.32% | 1215.25 | 1035.17 | 180.08 | 7.92 | 5.67% | 0.96% |
10:36:00 | 6.18 | 0.16% | 1214.63 | 1034.49 | 180.14 | 7.92 | 5.68% | 0.96% |
10:35:00 | 6.18 | 0.16% | 1199.16 | 1025.47 | 173.69 | 7.72 | 5.74% | 1.37% |
10:34:00 | 6.18 | 0.16% | 1198.1 | 1024.92 | 173.19 | 7.71 | 5.74% | 1.34% |
10:33:00 | 6.2 | 0.49% | 1194.2 | 1020.9 | 173.31 | 7.74 | 5.76% | 1.35% |
10:32:00 | 6.19 | 0.32% | 1108.15 | 1020.03 | 88.12 | 4.09 | 6% | 1.37% |
10:31:00 | 6.19 | 0.32% | 1095.81 | 1004.93 | 90.88 | 4.28 | 6.07% | 1.14% |
10:30:00 | 6.19 | 0.32% | 1071.88 | 999.91 | 71.97 | 3.43 | 6.16% | 1.34% |
10:29:00 | 6.18 | 0.16% | 1071.45 | 998.62 | 72.83 | 3.48 | 6.16% | 1.38% |
10:28:00 | 6.18 | 0.16% | 1071.08 | 992.44 | 78.64 | 3.77 | 6.18% | 1.38% |
10:27:00 | 6.18 | 0.16% | 1070.71 | 976.18 | 94.52 | 4.56 | 6.23% | 1.85% |
10:26:00 | 6.19 | 0.32% | 1070.4 | 954 | 116.4 | 5.68 | 6.3% | 2.26% |
10:25:00 | 6.19 | 0.32% | 1069.47 | 890.71 | 178.76 | 9.01 | 6.5% | 2.53% |
10:24:00 | 6.2 | 0.49% | 1060.24 | 859.74 | 200.5 | 10.32 | 6.64% | 2.21% |
10:23:00 | 6.19 | 0.32% | 1058.32 | 858.26 | 200.06 | 10.31 | 6.65% | 2.19% |
10:22:00 | 6.2 | 0.49% | 1058.01 | 857.76 | 200.25 | 10.32 | 6.65% | 2.21% |
10:21:00 | 6.19 | 0.32% | 1053.61 | 857.33 | 196.28 | 10.15 | 6.67% | 2.01% |
10:20:00 | 6.2 | 0.49% | 1047.47 | 853.24 | 194.23 | 10.09 | 6.7% | 2.22% |
10:19:00 | 6.2 | 0.49% | 1044.06 | 852.87 | 191.19 | 9.95 | 6.72% | 2.07% |
10:18:00 | 6.19 | 0.32% | 1027.94 | 845.2 | 182.74 | 9.63 | 6.8% | 1.79% |
10:17:00 | 6.19 | 0.32% | 1027.26 | 817.71 | 209.54 | 11.21 | 6.9% | 2.1% |
10:16:00 | 6.2 | 0.49% | 1024.35 | 783.61 | 240.74 | 13.14 | 7.04% | 2.03% |
10:15:00 | 6.2 | 0.49% | 1021.31 | 774.32 | 246.99 | 13.58 | 7.09% | 1.91% |
10:14:00 | 6.19 | 0.32% | 1018.46 | 768.44 | 250.02 | 13.81 | 7.13% | 2.08% |
10:13:00 | 6.2 | 0.49% | 1017.34 | 760.09 | 257.26 | 14.6 | 7.32% | 2.18% |
10:12:00 | 6.21 | 0.65% | 1008.96 | 726.58 | 282.38 | 16.42 | 7.5% | 2.51% |
10:11:00 | 6.21 | 0.65% | 1003.42 | 724.35 | 279.08 | 16.31 | 7.54% | 2.33% |
10:10:00 | 6.2 | 0.49% | 985.76 | 722.55 | 263.22 | 15.56 | 7.63% | 2.22% |
10:09:00 | 6.2 | 0.49% | 985.76 | 717.96 | 267.81 | 15.87 | 7.65% | 2.5% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|