恒大高新(002591)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:11
 
2022年11月15日

恒大高新(002591)资金流向 002591实时资金流向 恒大高新实时资金流向

恒大高新(002591)资金流向 002591实时资金流向 恒大高新实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002591 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:006.180.16%3098.233108.99-10.76-0.173.61%-0.26%
14:57:006.180.16%3098.233108.99-10.76-0.173.65%-0.26%
14:56:006.180.16%3084.23078.325.880.093.68%-0.36%
14:55:006.180.16%3034.083071.6-37.52-0.613.71%-0.6%
14:54:006.170%2983.83042.18-58.38-0.963.76%-0.43%
14:53:006.16-0.16%2952.153032.94-80.79-1.333.78%-0.4%
14:52:006.180.16%2947.093007.16-60.07-13.8%-0.3%
14:51:006.170%2907.592997.16-89.58-1.53.84%-0.46%
14:50:006.16-0.16%2880.192996.18-115.99-1.953.85%-0.56%
14:49:006.16-0.16%2859.62932.19-72.58-1.243.91%-0.79%
14:48:006.170%2834.82921.59-86.79-1.493.93%-0.82%
14:47:006.16-0.16%2831.342896.15-64.8-1.123.95%-0.66%
14:46:006.180.16%2809.052888.81-79.77-1.383.97%-0.8%
14:45:006.16-0.16%2751.352883.76-132.41-2.324.02%-0.94%
14:44:006.15-0.32%2749.742879.33-129.58-2.274.02%-0.9%
14:43:006.15-0.32%2748.72875.21-126.51-2.224.03%-0.84%
14:42:006.14-0.49%2740.022866.79-126.76-2.234.04%-0.94%
14:41:006.14-0.49%2717.452856.47-139.02-2.464.06%-0.98%
14:40:006.14-0.49%2717.152852.24-135.09-2.394.06%-0.91%
14:39:006.14-0.49%2711.192842.97-131.78-2.344.08%-0.96%
14:38:006.14-0.49%2697.542840.82-143.28-2.574.12%-0.94%
14:37:006.14-0.49%2664.882827.93-163.05-2.954.16%-0.94%
14:36:006.15-0.32%2659.342782.85-123.5-2.264.2%-1.03%
14:35:006.15-0.32%2656.22781.49-125.29-2.294.2%-1.07%
14:34:006.15-0.32%2656.22779.83-123.63-2.264.2%-1.04%
14:33:006.15-0.32%2652.752770.18-117.42-2.154.21%-0.93%
14:32:006.15-0.32%2645.782762.98-117.2-2.164.22%-0.93%
14:31:006.16-0.16%2633.652752.71-119.06-2.24.24%-1.04%
14:30:006.16-0.16%2577.032706.47-129.44-2.444.32%-1.28%
14:29:006.16-0.16%2573.652706.47-132.83-2.54.33%-1.34%
14:28:006.15-0.32%2571.682705.8-134.12-2.534.33%-1.37%
14:27:006.15-0.32%2569.522699.15-129.63-2.454.34%-1.28%
14:26:006.15-0.32%2567.982696.14-128.16-2.424.34%-1.26%
14:25:006.14-0.49%2555.732689.13-133.4-2.534.36%-1.24%
14:24:006.14-0.49%2554.872687.59-132.72-2.524.36%-1.23%
14:23:006.15-0.32%2554.812685.81-131.01-2.494.36%-1.2%
14:22:006.14-0.49%2539.742665.83-126.09-2.414.39%-1.11%
14:21:006.16-0.16%2539.742620.4-80.66-1.564.43%-0.98%
14:20:006.16-0.16%2539.492617.76-78.27-1.514.43%-0.94%
14:19:006.15-0.32%2536.782617.7-80.91-1.564.43%-0.99%
14:18:006.16-0.16%2534.692610.44-75.75-1.464.44%-1%
14:17:006.15-0.32%2530.812610.2-79.39-1.544.44%-1.07%
14:16:006.15-0.32%2529.822610.13-80.31-1.554.44%-1.09%
14:15:006.15-0.32%2529.642610.07-80.43-1.564.44%-1.09%
14:14:006.16-0.16%2529.642600.66-71.02-1.384.45%-1.03%
14:13:006.16-0.16%2528.352597.58-69.24-1.344.46%-1%
14:12:006.170%2527.852570.91-43.06-0.844.48%-0.96%
14:11:006.16-0.16%2495.652570.73-75.08-1.474.51%-1.02%
14:10:006.16-0.16%2495.652564.5-68.86-1.354.51%-1%
14:09:006.16-0.16%2472.052563.83-91.77-1.814.54%-1.02%
14:08:006.15-0.32%2471.012562.47-91.47-1.814.54%-1.01%
14:07:006.16-0.16%2470.512562.41-91.9-1.824.54%-1.02%
14:06:006.14-0.49%2454.152560.08-105.92-2.14.55%-1.3%
14:05:006.14-0.49%2453.052558.72-105.68-2.14.56%-1.3%
14:04:006.15-0.32%2414.122546.63-132.51-2.664.6%-1.3%
14:03:006.14-0.49%2413.262546.38-133.13-2.674.6%-1.31%
14:02:006.13-0.65%2387.532544.67-157.14-3.174.63%-1.4%
14:01:006.13-0.65%2384.472514.57-130.1-2.644.66%-1.47%
14:00:006.13-0.65%2371.532461.31-89.78-1.854.72%-1.51%
13:59:006.15-0.32%2370.542430.79-60.25-1.254.76%-1.48%
13:58:006.14-0.49%2368.082429.5-61.42-1.274.76%-1.51%
13:57:006.15-0.32%2366.922416.98-50.06-1.044.77%-1.51%
13:56:006.14-0.49%2347.572416.55-68.98-1.444.79%-1.72%
13:55:006.13-0.65%2345.122408.03-62.91-1.324.8%-1.6%
13:54:006.14-0.49%2336.712407.66-70.96-1.494.81%-1.64%
13:53:006.13-0.65%2326.212404.6-78.39-1.654.83%-1.8%
13:52:006.14-0.49%2325.652399.02-73.36-1.544.83%-1.7%
13:51:006.14-0.49%2323.382399.02-75.64-1.594.83%-1.75%
13:50:006.13-0.65%2322.092396.25-74.16-1.564.84%-1.72%
13:49:006.13-0.65%2321.722394.84-73.12-1.544.84%-1.7%
13:48:006.15-0.32%2321.482377.65-56.18-1.194.86%-1.58%
13:47:006.14-0.49%2320.122372.56-52.43-1.114.87%-1.5%
13:46:006.14-0.49%2302.372355.55-53.17-1.144.9%-1.58%
13:45:006.13-0.65%2291.262241.150.161.17.38%-1.7%
13:44:006.14-0.49%2289.912236.8153.11.177.39%-1.64%
13:43:006.14-0.49%2288.132231.7856.351.247.4%-1.57%
13:42:006.13-0.65%2282.542219.8762.671.387.43%-1.6%
13:41:006.14-0.49%2270.52215.2155.291.237.45%-1.51%
13:40:006.13-0.65%2242.862184.8757.991.37.55%-1.58%
13:39:006.13-0.65%2229.362165.4363.931.457.61%-1.45%
13:38:006.13-0.65%2219.542130.5588.992.037.69%-1.26%
13:37:006.15-0.32%2214.692106.93107.762.487.74%-1.3%
13:36:006.16-0.16%2214.132100.48113.652.627.75%-1.29%
13:35:006.14-0.49%2213.42099.19114.22.637.75%-1.28%
13:34:006.16-0.16%2213.332088.92124.412.877.77%-1.05%
13:33:006.15-0.32%2211.922084.25127.672.957.78%-0.98%
13:32:006.15-0.32%2208.042075.76132.283.077.8%-1%
13:31:006.15-0.32%2207.612061.57146.043.47.83%-0.97%
13:30:006.15-0.32%2207.552057.51150.043.57.84%-0.87%
13:29:006.16-0.16%2207.552054.93152.623.567.84%-0.81%
13:28:006.16-0.16%2206.442036.9169.543.977.88%-0.7%
13:27:006.16-0.16%2197.742025.68172.064.057.92%-0.56%
13:26:006.15-0.32%2120.081930.05190.034.668.25%-0.29%
13:25:006.16-0.16%2119.461860.18259.286.478.4%-0.04%
13:24:006.170%2119.221853.35265.876.658.41%0.12%
13:23:006.16-0.16%2119.031846.76272.286.828.43%0.28%
13:22:006.180.16%2118.111795.51322.598.198.54%0.52%
13:21:006.170%2118.041792.36325.688.278.54%0.6%
13:20:006.170%2114.951790.02324.938.278.56%0.58%
13:19:006.170%2112.731760.46352.279.038.63%0.53%
13:18:006.180.16%2112.731760.34352.399.048.63%0.53%
13:17:006.180.16%2109.091758.18350.99.018.64%0.49%
13:16:006.180.16%2104.881748.12356.769.28.67%0.44%
13:15:006.180.16%2103.221740.09363.139.388.69%0.44%
13:14:006.170%2080.231738.42341.88.898.75%0.48%
13:13:006.170%2037.961736.45301.517.938.85%0.48%
13:12:006.16-0.16%2005.511725.16280.347.468.95%0.65%
13:11:006.170%2004.891721.9282.997.548.96%0.72%
13:10:006.180.16%19961715.85280.157.499%0.49%
13:09:006.170%1990.511669.58320.938.719.13%0.54%
13:08:006.180.16%1989.771668.47321.38.729.13%0.55%
13:07:006.180.16%1964.81667.54297.268.139.19%0.5%
13:06:006.180.16%1956.891666.31290.587.969.22%0.52%
13:05:006.190.32%1951.881622.31329.579.159.34%0.39%
13:04:006.190.32%1948.61622.31326.299.079.35%0.3%
13:03:006.190.32%1943.651621.33322.338.989.37%0.19%
13:02:006.190.32%19331615.38317.628.899.41%0.25%
13:01:006.20.49%1932.821599.35333.479.379.45%0.31%
11:30:006.20.49%1923.581594.583299.289.49%0.19%
11:29:006.190.32%1921.781593.97327.829.269.5%0.15%
11:28:006.20.49%1912.111592.42319.699.059.53%0.19%
11:27:006.20.49%1907.081568.92338.169.669.61%0.23%
11:26:006.20.49%1907.021568.11338.99.689.61%0.25%
11:25:006.20.49%1901.991505.25396.7411.569.8%0.13%
11:24:006.20.49%1900.991499.17401.8211.739.82%0.28%
11:23:006.210.65%1891.691457.01434.6812.889.97%0.28%
11:22:006.20.49%1885.981457.01428.9712.749.99%0.11%
11:21:006.210.65%1882.261453.35428.912.7610.01%0.11%
11:20:006.20.49%1873.751453.35420.412.5410.03%0.06%
11:19:006.210.65%1873.381450.44422.9412.6310.04%0.13%
11:18:006.220.81%1871.21423.3447.913.4910.13%0.08%
11:17:006.210.65%1870.391416.41453.9913.7110.16%0.26%
11:16:006.220.81%1848.931414.92434.0213.210.23%0.3%
11:15:006.210.65%1837.261414.11423.1512.9110.27%0.32%
11:14:006.210.65%1835.271414.11421.1612.8610.27%0.26%
11:13:006.210.65%1832.541413.86418.6812.810.28%0.19%
11:12:006.210.65%1832.351408.15424.212.9910.3%0.35%
11:11:006.20.49%1814.651404.92409.7412.6310.37%0.46%
11:10:006.20.49%1814.161401.82412.3412.7210.38%0.54%
11:09:006.20.49%1814.11399.15414.9412.8110.39%0.62%
11:08:006.210.65%1813.11391.22421.8813.0610.42%0.62%
11:07:006.210.65%1812.231391.22421.0213.0410.42%0.59%
11:06:006.210.65%1807.021389.92417.112.9410.44%0.47%
11:05:006.210.65%1806.891389.79417.112.9510.44%0.47%
11:04:006.210.65%1806.521389.79416.7312.9410.44%0.46%
11:03:006.210.65%1806.021371.29434.7313.5710.5%0.61%
11:02:006.210.65%1792.921366.02426.913.4110.56%0.56%
11:01:006.20.49%1791.741365.96425.7813.3810.57%0.53%
11:00:006.210.65%1779.21362.67416.5213.1510.62%0.63%
10:59:006.210.65%1739.081362.67376.412.0410.76%0.64%
10:58:006.20.49%1730.571362.67367.911.810.79%0.57%
10:57:006.210.65%1724.551339.67384.8812.4610.89%0.44%
10:56:006.210.65%1722.381335.14387.2412.5710.92%0.52%
10:55:006.220.81%1720.581326.38394.1912.8410.95%0.55%
10:54:006.230.97%1708.811264.25444.5714.8311.22%0.84%
10:53:006.230.97%1654.441245.03409.411411.51%0.3%
10:52:006.20.49%1326.661244.981.763.154.97%0.2%
10:51:006.180.16%1297.691224.4173.282.885.07%0.13%
10:50:006.190.32%1297.691222.4375.252.965.07%0.21%
10:49:006.180.16%1296.261217.6178.653.15.08%0.34%
10:48:006.180.16%1294.341213.1681.183.215.1%0.45%
10:47:006.180.16%1271.111212.1158.992.355.15%0.47%
10:46:006.180.16%1269.691210.7658.932.355.15%0.47%
10:45:006.170%1266.161182.1384.043.45.22%0.5%
10:44:006.180.16%1258.811178.1280.693.285.24%0.65%
10:43:006.180.16%1257.761177.3180.443.275.25%0.64%
10:42:006.180.16%1254.481173.0581.433.325.26%0.68%
10:41:006.190.32%1248.041171.3876.663.145.28%0.49%
10:40:006.190.32%1240.921155.4485.483.535.33%0.6%
10:39:006.190.32%1240.551140.6199.944.165.36%0.69%
10:38:006.180.16%1232.271042.47189.88.265.61%0.82%
10:37:006.190.32%1215.251035.17180.087.925.67%0.96%
10:36:006.180.16%1214.631034.49180.147.925.68%0.96%
10:35:006.180.16%1199.161025.47173.697.725.74%1.37%
10:34:006.180.16%1198.11024.92173.197.715.74%1.34%
10:33:006.20.49%1194.21020.9173.317.745.76%1.35%
10:32:006.190.32%1108.151020.0388.124.096%1.37%
10:31:006.190.32%1095.811004.9390.884.286.07%1.14%
10:30:006.190.32%1071.88999.9171.973.436.16%1.34%
10:29:006.180.16%1071.45998.6272.833.486.16%1.38%
10:28:006.180.16%1071.08992.4478.643.776.18%1.38%
10:27:006.180.16%1070.71976.1894.524.566.23%1.85%
10:26:006.190.32%1070.4954116.45.686.3%2.26%
10:25:006.190.32%1069.47890.71178.769.016.5%2.53%
10:24:006.20.49%1060.24859.74200.510.326.64%2.21%
10:23:006.190.32%1058.32858.26200.0610.316.65%2.19%
10:22:006.20.49%1058.01857.76200.2510.326.65%2.21%
10:21:006.190.32%1053.61857.33196.2810.156.67%2.01%
10:20:006.20.49%1047.47853.24194.2310.096.7%2.22%
10:19:006.20.49%1044.06852.87191.199.956.72%2.07%
10:18:006.190.32%1027.94845.2182.749.636.8%1.79%
10:17:006.190.32%1027.26817.71209.5411.216.9%2.1%
10:16:006.20.49%1024.35783.61240.7413.147.04%2.03%
10:15:006.20.49%1021.31774.32246.9913.587.09%1.91%
10:14:006.190.32%1018.46768.44250.0213.817.13%2.08%
10:13:006.20.49%1017.34760.09257.2614.67.32%2.18%
10:12:006.210.65%1008.96726.58282.3816.427.5%2.51%
10:11:006.210.65%1003.42724.35279.0816.317.54%2.33%
10:10:006.20.49%985.76722.55263.2215.567.63%2.22%
10:09:006.20.49%985.76717.96267.8115.877.65%2.5%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
恒大高新
涨跌幅
0.16%
最新价
6.1800
换手率
4.75%
成交量
103005手
成交额
6207.22万元
流入金额
3098.23万元
流出金额
3108.99万元
净流入
-10.76万元
净流入率
-0.17%
特大净流入
229.59万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15