姚记科技(002605)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:11
 
2022年11月15日

姚记科技(002605)资金流向 002605实时资金流向 姚记科技实时资金流向

姚记科技(002605)资金流向 002605实时资金流向 姚记科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002605 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0015.66-5.95%8434.7613374.58-4939.82-21.54-1.01%-4.68%
14:56:0015.52-6.79%8204.3413330.8-5126.45-22.62-1.56%-4.71%
14:55:0015.55-6.61%8130.0813224.47-5094.39-22.67-1.57%-4.69%
14:54:0015.56-6.55%7998.5313097.1-5098.56-22.95-1.59%-4.74%
14:53:0015.55-6.61%7941.913058.58-5116.68-23.13-1.59%-4.78%
14:52:0015.54-6.67%7882.0413039-5156.96-23.4-1.6%-4.83%
14:51:0015.54-6.67%7853.4412983.11-5129.66-23.36-1.61%-4.85%
14:50:0015.52-6.79%7812.2912953.31-5141.02-23.49-1.61%-4.93%
14:49:0015.51-6.85%7781.2912926.16-5144.87-23.57-1.61%-4.91%
14:48:0015.52-6.79%7700.2712915.3-5215.03-23.99-1.62%-5%
14:47:0015.5-6.91%7624.1712862.28-5238.11-24.24-1.63%-5.03%
14:46:0015.51-6.85%7601.3712797.34-5195.97-24.15-1.64%-5.02%
14:45:0015.5-6.91%7534.4712760.96-5226.49-24.41-1.65%-5.07%
14:44:0015.52-6.79%7495.0712684.8-5189.72-24.37-1.65%-5.1%
14:43:0015.52-6.79%7471.0212637.65-5166.63-24.34-1.66%-5.15%
14:42:0015.53-6.73%7455.3712578.48-5123.1-24.22-1.67%-5.11%
14:41:0015.53-6.73%7430.7912558.61-5127.82-24.29-1.67%-5.12%
14:40:0015.52-6.79%7389.3612532.65-5143.29-24.44-1.68%-5.14%
14:39:0015.52-6.79%7365.1312470.57-5105.44-24.36-1.68%-5.12%
14:38:0015.53-6.73%7320.8712461.26-5140.39-24.59-1.69%-5.13%
14:37:0015.53-6.73%7287.0212424.17-5137.15-24.66-1.69%-5.12%
14:36:0015.52-6.79%7258.1312402.44-5144.31-24.76-1.7%-5.09%
14:35:0015.53-6.73%7248.9712365.35-5116.38-24.68-1.7%-5.1%
14:34:0015.54-6.67%7229.0812328.69-5099.61-24.66-1.7%-5.09%
14:33:0015.54-6.67%7210.7412298.41-5087.67-24.66-1.71%-5.09%
14:32:0015.53-6.73%7188.5112269.05-5080.53-24.69-1.71%-5.09%
14:31:0015.53-6.73%7172.5212254.14-5081.62-24.73-1.72%-5.07%
14:30:0015.53-6.73%7161.3412213.46-5052.12-24.65-1.72%-5.08%
14:29:0015.52-6.79%7152.4812189.7-5037.22-24.62-1.72%-5.03%
14:28:0015.52-6.79%7138.9812150.08-5011.1-24.56-1.73%-5.02%
14:27:0015.52-6.79%7133.0712110.81-4977.74-24.45-1.73%-4.97%
14:26:0015.52-6.79%7124.3812093.43-4969.05-24.44-1.73%-4.99%
14:25:0015.52-6.79%7104.3612080.09-4975.73-24.51-1.74%-4.99%
14:24:0015.52-6.79%7092.2512050.29-4958.04-24.47-1.74%-5.01%
14:23:0015.5-6.91%7046.9712003.8-4956.83-24.6-1.75%-5.04%
14:22:0015.51-6.85%7028.5111894.97-4866.46-24.3-1.76%-5.05%
14:21:0015.55-6.61%7016.8611836.46-4819.6-24.16-1.77%-5.01%
14:20:0015.58-6.43%7013.611805.5-4791.91-24.06-1.77%-4.92%
14:19:0015.59-6.37%7010.7911769.51-4758.72-23.94-1.77%-4.88%
14:18:0015.6-6.31%7004.0811737.07-4732.99-23.86-1.78%-4.81%
14:17:0015.6-6.31%6992.2211723.03-4730.82-23.88-1.78%-4.76%
14:16:0015.63-6.13%6981.9111689.64-4707.73-23.81-1.78%-4.68%
14:15:0015.65-6.01%6975.6511656.97-4681.32-23.73-1.79%-4.67%
14:14:0015.67-5.89%6972.0511614.52-4642.48-23.58-1.79%-4.61%
14:13:0015.7-5.71%6946.7611581.57-4634.81-23.62-1.8%-4.6%
14:12:0015.68-5.83%6912.2311563.99-4651.77-23.77-1.8%-4.58%
14:11:0015.62-6.19%6873.0511523.59-4650.54-23.86-1.81%-4.58%
14:10:0015.64-6.07%6846.5911483.42-4636.83-23.87-1.81%-4.54%
14:09:0015.64-6.07%6821.5711467.94-4646.38-23.97-1.82%-4.54%
14:08:0015.6-6.31%6770.511463.26-4692.76-24.28-1.82%-4.64%
14:07:0015.59-6.37%6709.9611447.82-4737.86-24.61-1.83%-4.67%
14:06:0015.56-6.55%6676.4511425.86-4749.41-24.74-1.84%-4.76%
14:05:0015.58-6.43%666411399.88-4735.88-24.72-1.84%-4.77%
14:04:0015.57-6.49%6648.1111348.79-4700.68-24.62-1.85%-4.79%
14:03:0015.56-6.55%6629.7411327.63-4697.89-24.66-1.85%-4.76%
14:02:0015.5-6.91%6582.5311303.55-4721.02-24.87-1.86%-4.82%
14:01:0015.51-6.85%6572.7511279.06-4706.3-24.84-1.86%-4.83%
14:00:0015.5-6.91%6564.2211253.32-4689.1-24.8-1.86%-4.78%
13:59:0015.52-6.79%6541.2511212.08-4670.83-24.79-1.87%-4.78%
13:58:0015.51-6.85%6526.0411201.69-4675.65-24.85-1.87%-4.77%
13:57:0015.5-6.91%6488.8411184.5-4695.66-25.03-1.88%-4.86%
13:56:0015.47-7.09%6425.0111136.69-4711.68-25.26-1.89%-4.91%
13:55:0015.46-7.15%6356.4811055.82-4699.34-25.4-1.91%-4.94%
13:54:0015.48-7.03%6325.0411004.5-4679.46-25.44-1.92%-4.91%
13:53:0015.49-6.97%6240.2410894.82-4654.58-25.58-1.94%-4.88%
13:52:0015.52-6.79%6232.9510681.38-4448.43-24.75-1.96%-4.95%
13:51:0015.52-6.79%6227.6710603.67-4375.99-24.46-1.97%-4.87%
13:50:0015.53-6.73%621210552.16-4340.16-24.35-1.98%-4.8%
13:49:0015.56-6.55%6210.1310502.42-4292.28-24.16-1.98%-4.73%
13:48:0015.58-6.43%6203.1210472.06-4268.94-24.08-1.99%-4.72%
13:47:0015.59-6.37%6177.7410460.23-4282.49-24.2-1.99%-4.78%
13:46:0015.56-6.55%6158.2610453.23-4294.97-24.31-2%-4.81%
13:45:0015.54-6.67%6080.6410426.17-4345.53-24.74-2.01%-4.8%
13:44:0015.51-6.85%6022.0810366.33-4344.25-24.9-2.02%-4.83%
13:43:0015.53-6.73%6005.6110263.15-4257.53-24.58-2.03%-4.83%
13:42:0015.54-6.67%5981.3610226.49-4245.13-24.59-2.04%-4.75%
13:41:0015.53-6.73%5966.2910185.16-4218.88-24.52-2.05%-4.67%
13:40:0015.55-6.61%5948.4110128.16-4179.75-24.4-2.06%-4.7%
13:39:0015.55-6.61%5930.8210093.63-4162.81-24.38-2.06%-4.72%
13:38:0015.53-6.73%5865.0610026.67-4161.61-24.61-2.08%-4.72%
13:37:0015.58-6.43%5836.629912.4-4075.78-24.31-2.1%-4.67%
13:36:0015.56-6.55%5772.719848.85-4076.14-24.49-2.12%-4.68%
13:35:0015.59-6.37%5772.249775.5-4003.26-24.16-2.13%-4.62%
13:34:0015.62-6.19%5762.419729.63-3967.22-24.03-2.13%-4.52%
13:33:0015.63-6.13%5676.999638.03-3961.04-24.29-2.16%-4.54%
13:32:0015.62-6.19%5563.299433.85-3870.55-24.22-1.4%-4.65%
13:31:0015.64-6.07%5483.299409.76-3926.47-24.73-1.41%-4.65%
13:30:0015.66-5.95%5468.739303.61-3834.87-24.33-1.42%-4.64%
13:29:0015.67-5.89%5466.239239.89-3773.67-24.05-1.43%-4.59%
13:28:0015.66-5.95%5439.279218.28-3779.01-24.16-1.43%-4.67%
13:27:0015.66-5.95%5434.19192.76-3758.65-24.07-1.44%-4.58%
13:26:0015.68-5.83%5431.759149.36-3717.61-23.88-1.44%-4.42%
13:25:0015.68-5.83%5421.719106.88-3685.17-23.76-1.44%-4.34%
13:24:0015.7-5.71%5412.629053.57-3640.96-23.57-1.45%-4.34%
13:23:0015.72-5.59%5408.538978.51-3569.98-23.23-1.46%-4.29%
13:22:0015.74-5.47%5408.378936.4-3528.03-23.02-1.46%-4.24%
13:21:0015.74-5.47%5406.178930.42-3524.25-23-1.46%-4.22%
13:20:0015.76-5.35%5399.078867.66-3468.59-22.75-1.47%-4.2%
13:19:0015.74-5.47%5394.198853.18-3458.99-22.71-1.47%-4.19%
13:18:0015.75-5.41%5387.588832.56-3444.98-22.66-1.47%-4.14%
13:17:0015.76-5.35%5387.588813.33-3425.76-22.57-1.48%-4.02%
13:16:0015.78-5.23%5378.128790.95-3412.83-22.53-1.48%-3.9%
13:15:0015.77-5.29%5367.78756.27-3388.57-22.44-1.48%-3.89%
13:14:0015.75-5.41%5360.768740.52-3379.76-22.42-1.49%-3.88%
13:13:0015.74-5.47%5359.188728.87-3369.68-22.37-1.49%-3.82%
13:12:0015.72-5.59%5347.548721.63-3374.09-22.43-1.49%-3.82%
13:11:0015.73-5.53%5347.548709.53-3361.99-22.37-1.49%-3.79%
13:10:0015.72-5.59%5338.268694.76-3356.5-22.37-1.49%-3.71%
13:09:0015.72-5.59%5331.58662.38-3330.89-22.26-1.5%-3.6%
13:08:0015.73-5.53%5327.568598.56-3270.99-21.95-1.5%-3.56%
13:07:0015.75-5.41%5317.648571.81-3254.17-21.9-1.51%-3.55%
13:06:0015.75-5.41%5314.498551.96-3237.47-21.82-1.51%-3.44%
13:05:0015.76-5.35%5310.78536.67-3225.97-21.78-1.51%-3.42%
13:04:0015.77-5.29%5310.558531.94-3221.4-21.76-1.51%-3.39%
13:03:0015.78-5.23%5296.838513.66-3216.83-21.77-1.52%-3.35%
13:02:0015.78-5.23%5291.468487.48-3196.02-21.68-1.52%-3.3%
13:01:0015.8-5.11%5291.468453.52-3162.06-21.5-1.52%-3.17%
11:30:0015.8-5.11%5247.988439.14-3191.16-21.78-1.53%-3.11%
11:29:0015.8-5.11%5242.768404.85-3162.09-21.64-1.53%-3.05%
11:28:0015.82-4.98%5238.188386.35-3148.18-21.58-1.54%-3.05%
11:27:0015.85-4.8%5231.838305.93-3074.1-21.2-1.55%-3.03%
11:26:0015.84-4.86%5208.058301.97-3093.91-21.38-1.55%-3.03%
11:25:0015.84-4.86%5204.098279.47-3075.38-21.29-1.55%-3.01%
11:24:0015.85-4.8%5192.28272.5-3080.3-21.36-1.55%-2.99%
11:23:0015.82-4.98%5190.948267.6-3076.66-21.34-1.55%-2.97%
11:22:0015.82-4.98%5188.728256.53-3067.81-21.3-1.56%-2.91%
11:21:0015.79-5.17%5184.458251.16-3066.7-21.31-1.56%-2.9%
11:20:0015.8-5.11%5176.48234.26-3057.86-21.28-1.56%-2.9%
11:19:0015.78-5.23%5170.078225.58-3055.51-21.29-1.56%-2.89%
11:18:0015.85-4.8%5150.748205.07-3054.32-21.34-1.57%-2.84%
11:17:0015.74-5.47%5129.198185.97-3056.79-21.43-1.57%-2.81%
11:16:0015.83-4.92%5115.747994.56-2878.82-20.48-1.59%-2.87%
11:15:0015.83-4.92%5110.27981.42-2871.22-20.45-1.6%-2.87%
11:14:0015.84-4.86%5107.037974.93-2867.9-20.44-1.6%-2.84%
11:13:0015.85-4.8%5091.827960.04-2868.22-20.49-1.6%-2.83%
11:12:0015.81-5.05%5077.557955.45-2877.9-20.58-1.6%-2.9%
11:11:0015.78-5.23%5058.747950.39-2891.65-20.72-1.61%-2.91%
11:10:0015.79-5.17%5039.947906.67-2866.73-20.63-1.61%-2.88%
11:09:0015.79-5.17%5003.617903.36-2899.75-20.93-1.62%-2.94%
11:08:0015.74-5.47%4989.727893.42-2903.7-20.99-1.62%-2.92%
11:07:0015.74-5.47%4979.797869.8-2890.01-20.95-1.62%-2.95%
11:06:0015.75-5.41%4973.337864.76-2891.43-20.98-1.63%-2.96%
11:05:0015.77-5.29%4972.547842.89-2870.35-20.86-1.63%-2.89%
11:04:0015.77-5.29%4956.137828.87-2872.73-20.93-1.63%-2.88%
11:03:0015.77-5.29%4919.187820.67-2901.49-21.21-1.64%-2.87%
11:02:0015.76-5.35%4908.137811.05-2902.92-21.26-1.64%-2.85%
11:01:0015.72-5.59%4884.057792.49-2908.44-21.36-1.65%-2.81%
11:00:0015.73-5.53%4852.597768.28-2915.7-21.51-1.65%-2.75%
10:59:0015.72-5.59%4826.797740.92-2914.13-21.58-1.66%-2.7%
10:58:0015.76-5.35%4783.87669.48-2885.68-21.55-1.67%-2.65%
10:57:0015.75-5.41%4778.287649.8-2871.52-21.49-1.68%-2.6%
10:56:0015.71-5.65%4766.797643.83-2877.04-21.56-1.68%-2.59%
10:55:0015.67-5.89%4734.787621.11-2886.33-21.72-1.69%-2.72%
10:54:0015.66-5.95%4616.767549.78-2933.02-22.43-1.71%-2.82%
10:53:0015.67-5.89%4607.367460.67-2853.31-22-1.73%-2.77%
10:52:0015.66-5.95%4574.437423.07-2848.64-22.08-1.74%-2.7%
10:51:0015.7-5.71%4565.177369.62-2804.45-21.85-1.75%-2.62%
10:50:0015.73-5.53%4548.537341.67-2793.14-21.84-1.75%-2.51%
10:49:0015.77-5.29%4545.547290.31-2744.78-21.56-1.76%-2.46%
10:48:0015.75-5.41%4517.277269.34-2752.07-21.71-1.77%-2.53%
10:47:0015.69-5.77%4493.227246.72-2753.5-21.8-1.77%-2.55%
10:46:0015.66-5.95%4421.597234.18-2812.59-22.42-1.79%-2.54%
10:45:0015.66-5.95%4402.787186.38-2783.59-22.31-1.8%-2.57%
10:44:0015.66-5.95%4369.187052.28-2683.09-21.8-1.82%-2.53%
10:43:0015.66-5.95%4341.927019.39-2677.47-21.86-1.83%-2.45%
10:42:0015.66-5.95%4306.176949.06-2642.89-21.77-1.85%-2.44%
10:41:0015.69-5.77%4278.746819.67-2540.93-21.2-1.87%-2.43%
10:40:0015.73-5.53%4226.586733.63-2507.05-21.17-1.89%-2.37%
10:39:0015.74-5.47%4172.396674-2501.61-21.33-1.91%-2.23%
10:38:0015.77-5.29%4132.846534.97-2402.13-20.81-1.94%-2.23%
10:37:0015.83-4.92%4121.166469-2347.84-20.48-1.96%-2.15%
10:36:0015.88-4.62%4116.46419.22-2302.82-20.19-1.96%-1.98%
10:35:0015.91-4.44%4109.096395.07-2285.98-20.1-1.97%-1.96%
10:34:0015.88-4.62%4072.036383.95-2311.92-20.41-1.98%-1.9%
10:33:0015.88-4.62%4056.66353.62-2297.01-20.36-1.99%-1.9%
10:32:0015.86-4.74%4042.636330.94-2288.31-20.35-1.99%-1.89%
10:31:0015.78-5.23%4024.736261.16-2236.43-20.05-2.01%-1.98%
10:30:0015.77-5.29%3789.466236.09-2446.63-22.45-2.06%-2.07%
10:29:0015.77-5.29%3753.346218.74-2465.4-22.79-2.07%-1.96%
10:28:0015.79-5.17%3733.776175.55-2441.77-22.71-2.08%-1.88%
10:27:0015.86-4.74%3717.646019.14-2301.5-21.75-2.12%-1.85%
10:26:0015.86-4.74%3705.745990.75-2285.02-21.68-2.13%-1.83%
10:25:0015.87-4.68%3698.435974.89-2276.45-21.65-2.13%-1.75%
10:24:0015.89-4.56%3696.695947.1-2250.41-21.46-2.14%-1.66%
10:23:0015.91-4.44%3690.335930.09-2239.76-21.41-2.14%-1.56%
10:22:0015.93-4.32%3685.875914.98-2229.11-21.35-2.15%-1.52%
10:21:0015.93-4.32%3683.795894.43-2210.63-21.22-2.15%-1.46%
10:20:0015.95-4.2%3668.645879.6-2210.96-21.29-2.16%-1.42%
10:19:0015.97-4.08%3657.635865.08-2207.46-21.31-2.16%-1.32%
10:18:0015.98-4.02%3618.645815.92-2197.28-21.39-2.18%-1.33%
10:17:0015.93-4.32%3602.045803.32-2201.28-21.49-2.19%-1.32%
10:16:0015.95-4.2%3584.015780.53-2196.51-21.56-2.2%-1.22%
10:15:0015.91-4.44%3565.685767.46-2201.77-21.68-2.21%-1.22%
10:14:0015.86-4.74%3520.415746.51-2226.09-22.07-2.22%-1.2%
10:13:0015.88-4.62%3471.985728.58-2256.59-22.52-2.24%-1.22%
10:12:0015.88-4.62%3463.245698.88-2235.64-22.4-2.24%-1.1%
10:11:0015.86-4.74%3415.65684.93-2269.32-22.87-2.26%-1.15%
10:10:0015.85-4.8%3377.535617.7-2240.17-22.82-2.28%-1.21%
10:09:0015.88-4.62%3342.665584.54-2241.89-23-2.3%-1.15%
10:08:0015.9-4.5%3342.025528.77-2186.75-22.58-2.31%-0.99%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
姚记科技
涨跌幅
-5.95%
最新价
15.6600
换手率
4.44%
成交量
145520.34手
成交额
21809.34万元
流入金额
8434.76万元
流出金额
13374.58万元
净流入
-4939.82万元
净流入率
-22.65%
特大净流入
-231.23万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15