2022年11月15日
姚记科技(002605)资金流向 002605实时资金流向 姚记科技实时资金流向
姚记科技(002605)资金流向 002605实时资金流向 姚记科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002605 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 15.66 | -5.95% | 8434.76 | 13374.58 | -4939.82 | -21.54 | -1.01% | -4.68% |
14:56:00 | 15.52 | -6.79% | 8204.34 | 13330.8 | -5126.45 | -22.62 | -1.56% | -4.71% |
14:55:00 | 15.55 | -6.61% | 8130.08 | 13224.47 | -5094.39 | -22.67 | -1.57% | -4.69% |
14:54:00 | 15.56 | -6.55% | 7998.53 | 13097.1 | -5098.56 | -22.95 | -1.59% | -4.74% |
14:53:00 | 15.55 | -6.61% | 7941.9 | 13058.58 | -5116.68 | -23.13 | -1.59% | -4.78% |
14:52:00 | 15.54 | -6.67% | 7882.04 | 13039 | -5156.96 | -23.4 | -1.6% | -4.83% |
14:51:00 | 15.54 | -6.67% | 7853.44 | 12983.11 | -5129.66 | -23.36 | -1.61% | -4.85% |
14:50:00 | 15.52 | -6.79% | 7812.29 | 12953.31 | -5141.02 | -23.49 | -1.61% | -4.93% |
14:49:00 | 15.51 | -6.85% | 7781.29 | 12926.16 | -5144.87 | -23.57 | -1.61% | -4.91% |
14:48:00 | 15.52 | -6.79% | 7700.27 | 12915.3 | -5215.03 | -23.99 | -1.62% | -5% |
14:47:00 | 15.5 | -6.91% | 7624.17 | 12862.28 | -5238.11 | -24.24 | -1.63% | -5.03% |
14:46:00 | 15.51 | -6.85% | 7601.37 | 12797.34 | -5195.97 | -24.15 | -1.64% | -5.02% |
14:45:00 | 15.5 | -6.91% | 7534.47 | 12760.96 | -5226.49 | -24.41 | -1.65% | -5.07% |
14:44:00 | 15.52 | -6.79% | 7495.07 | 12684.8 | -5189.72 | -24.37 | -1.65% | -5.1% |
14:43:00 | 15.52 | -6.79% | 7471.02 | 12637.65 | -5166.63 | -24.34 | -1.66% | -5.15% |
14:42:00 | 15.53 | -6.73% | 7455.37 | 12578.48 | -5123.1 | -24.22 | -1.67% | -5.11% |
14:41:00 | 15.53 | -6.73% | 7430.79 | 12558.61 | -5127.82 | -24.29 | -1.67% | -5.12% |
14:40:00 | 15.52 | -6.79% | 7389.36 | 12532.65 | -5143.29 | -24.44 | -1.68% | -5.14% |
14:39:00 | 15.52 | -6.79% | 7365.13 | 12470.57 | -5105.44 | -24.36 | -1.68% | -5.12% |
14:38:00 | 15.53 | -6.73% | 7320.87 | 12461.26 | -5140.39 | -24.59 | -1.69% | -5.13% |
14:37:00 | 15.53 | -6.73% | 7287.02 | 12424.17 | -5137.15 | -24.66 | -1.69% | -5.12% |
14:36:00 | 15.52 | -6.79% | 7258.13 | 12402.44 | -5144.31 | -24.76 | -1.7% | -5.09% |
14:35:00 | 15.53 | -6.73% | 7248.97 | 12365.35 | -5116.38 | -24.68 | -1.7% | -5.1% |
14:34:00 | 15.54 | -6.67% | 7229.08 | 12328.69 | -5099.61 | -24.66 | -1.7% | -5.09% |
14:33:00 | 15.54 | -6.67% | 7210.74 | 12298.41 | -5087.67 | -24.66 | -1.71% | -5.09% |
14:32:00 | 15.53 | -6.73% | 7188.51 | 12269.05 | -5080.53 | -24.69 | -1.71% | -5.09% |
14:31:00 | 15.53 | -6.73% | 7172.52 | 12254.14 | -5081.62 | -24.73 | -1.72% | -5.07% |
14:30:00 | 15.53 | -6.73% | 7161.34 | 12213.46 | -5052.12 | -24.65 | -1.72% | -5.08% |
14:29:00 | 15.52 | -6.79% | 7152.48 | 12189.7 | -5037.22 | -24.62 | -1.72% | -5.03% |
14:28:00 | 15.52 | -6.79% | 7138.98 | 12150.08 | -5011.1 | -24.56 | -1.73% | -5.02% |
14:27:00 | 15.52 | -6.79% | 7133.07 | 12110.81 | -4977.74 | -24.45 | -1.73% | -4.97% |
14:26:00 | 15.52 | -6.79% | 7124.38 | 12093.43 | -4969.05 | -24.44 | -1.73% | -4.99% |
14:25:00 | 15.52 | -6.79% | 7104.36 | 12080.09 | -4975.73 | -24.51 | -1.74% | -4.99% |
14:24:00 | 15.52 | -6.79% | 7092.25 | 12050.29 | -4958.04 | -24.47 | -1.74% | -5.01% |
14:23:00 | 15.5 | -6.91% | 7046.97 | 12003.8 | -4956.83 | -24.6 | -1.75% | -5.04% |
14:22:00 | 15.51 | -6.85% | 7028.51 | 11894.97 | -4866.46 | -24.3 | -1.76% | -5.05% |
14:21:00 | 15.55 | -6.61% | 7016.86 | 11836.46 | -4819.6 | -24.16 | -1.77% | -5.01% |
14:20:00 | 15.58 | -6.43% | 7013.6 | 11805.5 | -4791.91 | -24.06 | -1.77% | -4.92% |
14:19:00 | 15.59 | -6.37% | 7010.79 | 11769.51 | -4758.72 | -23.94 | -1.77% | -4.88% |
14:18:00 | 15.6 | -6.31% | 7004.08 | 11737.07 | -4732.99 | -23.86 | -1.78% | -4.81% |
14:17:00 | 15.6 | -6.31% | 6992.22 | 11723.03 | -4730.82 | -23.88 | -1.78% | -4.76% |
14:16:00 | 15.63 | -6.13% | 6981.91 | 11689.64 | -4707.73 | -23.81 | -1.78% | -4.68% |
14:15:00 | 15.65 | -6.01% | 6975.65 | 11656.97 | -4681.32 | -23.73 | -1.79% | -4.67% |
14:14:00 | 15.67 | -5.89% | 6972.05 | 11614.52 | -4642.48 | -23.58 | -1.79% | -4.61% |
14:13:00 | 15.7 | -5.71% | 6946.76 | 11581.57 | -4634.81 | -23.62 | -1.8% | -4.6% |
14:12:00 | 15.68 | -5.83% | 6912.23 | 11563.99 | -4651.77 | -23.77 | -1.8% | -4.58% |
14:11:00 | 15.62 | -6.19% | 6873.05 | 11523.59 | -4650.54 | -23.86 | -1.81% | -4.58% |
14:10:00 | 15.64 | -6.07% | 6846.59 | 11483.42 | -4636.83 | -23.87 | -1.81% | -4.54% |
14:09:00 | 15.64 | -6.07% | 6821.57 | 11467.94 | -4646.38 | -23.97 | -1.82% | -4.54% |
14:08:00 | 15.6 | -6.31% | 6770.5 | 11463.26 | -4692.76 | -24.28 | -1.82% | -4.64% |
14:07:00 | 15.59 | -6.37% | 6709.96 | 11447.82 | -4737.86 | -24.61 | -1.83% | -4.67% |
14:06:00 | 15.56 | -6.55% | 6676.45 | 11425.86 | -4749.41 | -24.74 | -1.84% | -4.76% |
14:05:00 | 15.58 | -6.43% | 6664 | 11399.88 | -4735.88 | -24.72 | -1.84% | -4.77% |
14:04:00 | 15.57 | -6.49% | 6648.11 | 11348.79 | -4700.68 | -24.62 | -1.85% | -4.79% |
14:03:00 | 15.56 | -6.55% | 6629.74 | 11327.63 | -4697.89 | -24.66 | -1.85% | -4.76% |
14:02:00 | 15.5 | -6.91% | 6582.53 | 11303.55 | -4721.02 | -24.87 | -1.86% | -4.82% |
14:01:00 | 15.51 | -6.85% | 6572.75 | 11279.06 | -4706.3 | -24.84 | -1.86% | -4.83% |
14:00:00 | 15.5 | -6.91% | 6564.22 | 11253.32 | -4689.1 | -24.8 | -1.86% | -4.78% |
13:59:00 | 15.52 | -6.79% | 6541.25 | 11212.08 | -4670.83 | -24.79 | -1.87% | -4.78% |
13:58:00 | 15.51 | -6.85% | 6526.04 | 11201.69 | -4675.65 | -24.85 | -1.87% | -4.77% |
13:57:00 | 15.5 | -6.91% | 6488.84 | 11184.5 | -4695.66 | -25.03 | -1.88% | -4.86% |
13:56:00 | 15.47 | -7.09% | 6425.01 | 11136.69 | -4711.68 | -25.26 | -1.89% | -4.91% |
13:55:00 | 15.46 | -7.15% | 6356.48 | 11055.82 | -4699.34 | -25.4 | -1.91% | -4.94% |
13:54:00 | 15.48 | -7.03% | 6325.04 | 11004.5 | -4679.46 | -25.44 | -1.92% | -4.91% |
13:53:00 | 15.49 | -6.97% | 6240.24 | 10894.82 | -4654.58 | -25.58 | -1.94% | -4.88% |
13:52:00 | 15.52 | -6.79% | 6232.95 | 10681.38 | -4448.43 | -24.75 | -1.96% | -4.95% |
13:51:00 | 15.52 | -6.79% | 6227.67 | 10603.67 | -4375.99 | -24.46 | -1.97% | -4.87% |
13:50:00 | 15.53 | -6.73% | 6212 | 10552.16 | -4340.16 | -24.35 | -1.98% | -4.8% |
13:49:00 | 15.56 | -6.55% | 6210.13 | 10502.42 | -4292.28 | -24.16 | -1.98% | -4.73% |
13:48:00 | 15.58 | -6.43% | 6203.12 | 10472.06 | -4268.94 | -24.08 | -1.99% | -4.72% |
13:47:00 | 15.59 | -6.37% | 6177.74 | 10460.23 | -4282.49 | -24.2 | -1.99% | -4.78% |
13:46:00 | 15.56 | -6.55% | 6158.26 | 10453.23 | -4294.97 | -24.31 | -2% | -4.81% |
13:45:00 | 15.54 | -6.67% | 6080.64 | 10426.17 | -4345.53 | -24.74 | -2.01% | -4.8% |
13:44:00 | 15.51 | -6.85% | 6022.08 | 10366.33 | -4344.25 | -24.9 | -2.02% | -4.83% |
13:43:00 | 15.53 | -6.73% | 6005.61 | 10263.15 | -4257.53 | -24.58 | -2.03% | -4.83% |
13:42:00 | 15.54 | -6.67% | 5981.36 | 10226.49 | -4245.13 | -24.59 | -2.04% | -4.75% |
13:41:00 | 15.53 | -6.73% | 5966.29 | 10185.16 | -4218.88 | -24.52 | -2.05% | -4.67% |
13:40:00 | 15.55 | -6.61% | 5948.41 | 10128.16 | -4179.75 | -24.4 | -2.06% | -4.7% |
13:39:00 | 15.55 | -6.61% | 5930.82 | 10093.63 | -4162.81 | -24.38 | -2.06% | -4.72% |
13:38:00 | 15.53 | -6.73% | 5865.06 | 10026.67 | -4161.61 | -24.61 | -2.08% | -4.72% |
13:37:00 | 15.58 | -6.43% | 5836.62 | 9912.4 | -4075.78 | -24.31 | -2.1% | -4.67% |
13:36:00 | 15.56 | -6.55% | 5772.71 | 9848.85 | -4076.14 | -24.49 | -2.12% | -4.68% |
13:35:00 | 15.59 | -6.37% | 5772.24 | 9775.5 | -4003.26 | -24.16 | -2.13% | -4.62% |
13:34:00 | 15.62 | -6.19% | 5762.41 | 9729.63 | -3967.22 | -24.03 | -2.13% | -4.52% |
13:33:00 | 15.63 | -6.13% | 5676.99 | 9638.03 | -3961.04 | -24.29 | -2.16% | -4.54% |
13:32:00 | 15.62 | -6.19% | 5563.29 | 9433.85 | -3870.55 | -24.22 | -1.4% | -4.65% |
13:31:00 | 15.64 | -6.07% | 5483.29 | 9409.76 | -3926.47 | -24.73 | -1.41% | -4.65% |
13:30:00 | 15.66 | -5.95% | 5468.73 | 9303.61 | -3834.87 | -24.33 | -1.42% | -4.64% |
13:29:00 | 15.67 | -5.89% | 5466.23 | 9239.89 | -3773.67 | -24.05 | -1.43% | -4.59% |
13:28:00 | 15.66 | -5.95% | 5439.27 | 9218.28 | -3779.01 | -24.16 | -1.43% | -4.67% |
13:27:00 | 15.66 | -5.95% | 5434.1 | 9192.76 | -3758.65 | -24.07 | -1.44% | -4.58% |
13:26:00 | 15.68 | -5.83% | 5431.75 | 9149.36 | -3717.61 | -23.88 | -1.44% | -4.42% |
13:25:00 | 15.68 | -5.83% | 5421.71 | 9106.88 | -3685.17 | -23.76 | -1.44% | -4.34% |
13:24:00 | 15.7 | -5.71% | 5412.62 | 9053.57 | -3640.96 | -23.57 | -1.45% | -4.34% |
13:23:00 | 15.72 | -5.59% | 5408.53 | 8978.51 | -3569.98 | -23.23 | -1.46% | -4.29% |
13:22:00 | 15.74 | -5.47% | 5408.37 | 8936.4 | -3528.03 | -23.02 | -1.46% | -4.24% |
13:21:00 | 15.74 | -5.47% | 5406.17 | 8930.42 | -3524.25 | -23 | -1.46% | -4.22% |
13:20:00 | 15.76 | -5.35% | 5399.07 | 8867.66 | -3468.59 | -22.75 | -1.47% | -4.2% |
13:19:00 | 15.74 | -5.47% | 5394.19 | 8853.18 | -3458.99 | -22.71 | -1.47% | -4.19% |
13:18:00 | 15.75 | -5.41% | 5387.58 | 8832.56 | -3444.98 | -22.66 | -1.47% | -4.14% |
13:17:00 | 15.76 | -5.35% | 5387.58 | 8813.33 | -3425.76 | -22.57 | -1.48% | -4.02% |
13:16:00 | 15.78 | -5.23% | 5378.12 | 8790.95 | -3412.83 | -22.53 | -1.48% | -3.9% |
13:15:00 | 15.77 | -5.29% | 5367.7 | 8756.27 | -3388.57 | -22.44 | -1.48% | -3.89% |
13:14:00 | 15.75 | -5.41% | 5360.76 | 8740.52 | -3379.76 | -22.42 | -1.49% | -3.88% |
13:13:00 | 15.74 | -5.47% | 5359.18 | 8728.87 | -3369.68 | -22.37 | -1.49% | -3.82% |
13:12:00 | 15.72 | -5.59% | 5347.54 | 8721.63 | -3374.09 | -22.43 | -1.49% | -3.82% |
13:11:00 | 15.73 | -5.53% | 5347.54 | 8709.53 | -3361.99 | -22.37 | -1.49% | -3.79% |
13:10:00 | 15.72 | -5.59% | 5338.26 | 8694.76 | -3356.5 | -22.37 | -1.49% | -3.71% |
13:09:00 | 15.72 | -5.59% | 5331.5 | 8662.38 | -3330.89 | -22.26 | -1.5% | -3.6% |
13:08:00 | 15.73 | -5.53% | 5327.56 | 8598.56 | -3270.99 | -21.95 | -1.5% | -3.56% |
13:07:00 | 15.75 | -5.41% | 5317.64 | 8571.81 | -3254.17 | -21.9 | -1.51% | -3.55% |
13:06:00 | 15.75 | -5.41% | 5314.49 | 8551.96 | -3237.47 | -21.82 | -1.51% | -3.44% |
13:05:00 | 15.76 | -5.35% | 5310.7 | 8536.67 | -3225.97 | -21.78 | -1.51% | -3.42% |
13:04:00 | 15.77 | -5.29% | 5310.55 | 8531.94 | -3221.4 | -21.76 | -1.51% | -3.39% |
13:03:00 | 15.78 | -5.23% | 5296.83 | 8513.66 | -3216.83 | -21.77 | -1.52% | -3.35% |
13:02:00 | 15.78 | -5.23% | 5291.46 | 8487.48 | -3196.02 | -21.68 | -1.52% | -3.3% |
13:01:00 | 15.8 | -5.11% | 5291.46 | 8453.52 | -3162.06 | -21.5 | -1.52% | -3.17% |
11:30:00 | 15.8 | -5.11% | 5247.98 | 8439.14 | -3191.16 | -21.78 | -1.53% | -3.11% |
11:29:00 | 15.8 | -5.11% | 5242.76 | 8404.85 | -3162.09 | -21.64 | -1.53% | -3.05% |
11:28:00 | 15.82 | -4.98% | 5238.18 | 8386.35 | -3148.18 | -21.58 | -1.54% | -3.05% |
11:27:00 | 15.85 | -4.8% | 5231.83 | 8305.93 | -3074.1 | -21.2 | -1.55% | -3.03% |
11:26:00 | 15.84 | -4.86% | 5208.05 | 8301.97 | -3093.91 | -21.38 | -1.55% | -3.03% |
11:25:00 | 15.84 | -4.86% | 5204.09 | 8279.47 | -3075.38 | -21.29 | -1.55% | -3.01% |
11:24:00 | 15.85 | -4.8% | 5192.2 | 8272.5 | -3080.3 | -21.36 | -1.55% | -2.99% |
11:23:00 | 15.82 | -4.98% | 5190.94 | 8267.6 | -3076.66 | -21.34 | -1.55% | -2.97% |
11:22:00 | 15.82 | -4.98% | 5188.72 | 8256.53 | -3067.81 | -21.3 | -1.56% | -2.91% |
11:21:00 | 15.79 | -5.17% | 5184.45 | 8251.16 | -3066.7 | -21.31 | -1.56% | -2.9% |
11:20:00 | 15.8 | -5.11% | 5176.4 | 8234.26 | -3057.86 | -21.28 | -1.56% | -2.9% |
11:19:00 | 15.78 | -5.23% | 5170.07 | 8225.58 | -3055.51 | -21.29 | -1.56% | -2.89% |
11:18:00 | 15.85 | -4.8% | 5150.74 | 8205.07 | -3054.32 | -21.34 | -1.57% | -2.84% |
11:17:00 | 15.74 | -5.47% | 5129.19 | 8185.97 | -3056.79 | -21.43 | -1.57% | -2.81% |
11:16:00 | 15.83 | -4.92% | 5115.74 | 7994.56 | -2878.82 | -20.48 | -1.59% | -2.87% |
11:15:00 | 15.83 | -4.92% | 5110.2 | 7981.42 | -2871.22 | -20.45 | -1.6% | -2.87% |
11:14:00 | 15.84 | -4.86% | 5107.03 | 7974.93 | -2867.9 | -20.44 | -1.6% | -2.84% |
11:13:00 | 15.85 | -4.8% | 5091.82 | 7960.04 | -2868.22 | -20.49 | -1.6% | -2.83% |
11:12:00 | 15.81 | -5.05% | 5077.55 | 7955.45 | -2877.9 | -20.58 | -1.6% | -2.9% |
11:11:00 | 15.78 | -5.23% | 5058.74 | 7950.39 | -2891.65 | -20.72 | -1.61% | -2.91% |
11:10:00 | 15.79 | -5.17% | 5039.94 | 7906.67 | -2866.73 | -20.63 | -1.61% | -2.88% |
11:09:00 | 15.79 | -5.17% | 5003.61 | 7903.36 | -2899.75 | -20.93 | -1.62% | -2.94% |
11:08:00 | 15.74 | -5.47% | 4989.72 | 7893.42 | -2903.7 | -20.99 | -1.62% | -2.92% |
11:07:00 | 15.74 | -5.47% | 4979.79 | 7869.8 | -2890.01 | -20.95 | -1.62% | -2.95% |
11:06:00 | 15.75 | -5.41% | 4973.33 | 7864.76 | -2891.43 | -20.98 | -1.63% | -2.96% |
11:05:00 | 15.77 | -5.29% | 4972.54 | 7842.89 | -2870.35 | -20.86 | -1.63% | -2.89% |
11:04:00 | 15.77 | -5.29% | 4956.13 | 7828.87 | -2872.73 | -20.93 | -1.63% | -2.88% |
11:03:00 | 15.77 | -5.29% | 4919.18 | 7820.67 | -2901.49 | -21.21 | -1.64% | -2.87% |
11:02:00 | 15.76 | -5.35% | 4908.13 | 7811.05 | -2902.92 | -21.26 | -1.64% | -2.85% |
11:01:00 | 15.72 | -5.59% | 4884.05 | 7792.49 | -2908.44 | -21.36 | -1.65% | -2.81% |
11:00:00 | 15.73 | -5.53% | 4852.59 | 7768.28 | -2915.7 | -21.51 | -1.65% | -2.75% |
10:59:00 | 15.72 | -5.59% | 4826.79 | 7740.92 | -2914.13 | -21.58 | -1.66% | -2.7% |
10:58:00 | 15.76 | -5.35% | 4783.8 | 7669.48 | -2885.68 | -21.55 | -1.67% | -2.65% |
10:57:00 | 15.75 | -5.41% | 4778.28 | 7649.8 | -2871.52 | -21.49 | -1.68% | -2.6% |
10:56:00 | 15.71 | -5.65% | 4766.79 | 7643.83 | -2877.04 | -21.56 | -1.68% | -2.59% |
10:55:00 | 15.67 | -5.89% | 4734.78 | 7621.11 | -2886.33 | -21.72 | -1.69% | -2.72% |
10:54:00 | 15.66 | -5.95% | 4616.76 | 7549.78 | -2933.02 | -22.43 | -1.71% | -2.82% |
10:53:00 | 15.67 | -5.89% | 4607.36 | 7460.67 | -2853.31 | -22 | -1.73% | -2.77% |
10:52:00 | 15.66 | -5.95% | 4574.43 | 7423.07 | -2848.64 | -22.08 | -1.74% | -2.7% |
10:51:00 | 15.7 | -5.71% | 4565.17 | 7369.62 | -2804.45 | -21.85 | -1.75% | -2.62% |
10:50:00 | 15.73 | -5.53% | 4548.53 | 7341.67 | -2793.14 | -21.84 | -1.75% | -2.51% |
10:49:00 | 15.77 | -5.29% | 4545.54 | 7290.31 | -2744.78 | -21.56 | -1.76% | -2.46% |
10:48:00 | 15.75 | -5.41% | 4517.27 | 7269.34 | -2752.07 | -21.71 | -1.77% | -2.53% |
10:47:00 | 15.69 | -5.77% | 4493.22 | 7246.72 | -2753.5 | -21.8 | -1.77% | -2.55% |
10:46:00 | 15.66 | -5.95% | 4421.59 | 7234.18 | -2812.59 | -22.42 | -1.79% | -2.54% |
10:45:00 | 15.66 | -5.95% | 4402.78 | 7186.38 | -2783.59 | -22.31 | -1.8% | -2.57% |
10:44:00 | 15.66 | -5.95% | 4369.18 | 7052.28 | -2683.09 | -21.8 | -1.82% | -2.53% |
10:43:00 | 15.66 | -5.95% | 4341.92 | 7019.39 | -2677.47 | -21.86 | -1.83% | -2.45% |
10:42:00 | 15.66 | -5.95% | 4306.17 | 6949.06 | -2642.89 | -21.77 | -1.85% | -2.44% |
10:41:00 | 15.69 | -5.77% | 4278.74 | 6819.67 | -2540.93 | -21.2 | -1.87% | -2.43% |
10:40:00 | 15.73 | -5.53% | 4226.58 | 6733.63 | -2507.05 | -21.17 | -1.89% | -2.37% |
10:39:00 | 15.74 | -5.47% | 4172.39 | 6674 | -2501.61 | -21.33 | -1.91% | -2.23% |
10:38:00 | 15.77 | -5.29% | 4132.84 | 6534.97 | -2402.13 | -20.81 | -1.94% | -2.23% |
10:37:00 | 15.83 | -4.92% | 4121.16 | 6469 | -2347.84 | -20.48 | -1.96% | -2.15% |
10:36:00 | 15.88 | -4.62% | 4116.4 | 6419.22 | -2302.82 | -20.19 | -1.96% | -1.98% |
10:35:00 | 15.91 | -4.44% | 4109.09 | 6395.07 | -2285.98 | -20.1 | -1.97% | -1.96% |
10:34:00 | 15.88 | -4.62% | 4072.03 | 6383.95 | -2311.92 | -20.41 | -1.98% | -1.9% |
10:33:00 | 15.88 | -4.62% | 4056.6 | 6353.62 | -2297.01 | -20.36 | -1.99% | -1.9% |
10:32:00 | 15.86 | -4.74% | 4042.63 | 6330.94 | -2288.31 | -20.35 | -1.99% | -1.89% |
10:31:00 | 15.78 | -5.23% | 4024.73 | 6261.16 | -2236.43 | -20.05 | -2.01% | -1.98% |
10:30:00 | 15.77 | -5.29% | 3789.46 | 6236.09 | -2446.63 | -22.45 | -2.06% | -2.07% |
10:29:00 | 15.77 | -5.29% | 3753.34 | 6218.74 | -2465.4 | -22.79 | -2.07% | -1.96% |
10:28:00 | 15.79 | -5.17% | 3733.77 | 6175.55 | -2441.77 | -22.71 | -2.08% | -1.88% |
10:27:00 | 15.86 | -4.74% | 3717.64 | 6019.14 | -2301.5 | -21.75 | -2.12% | -1.85% |
10:26:00 | 15.86 | -4.74% | 3705.74 | 5990.75 | -2285.02 | -21.68 | -2.13% | -1.83% |
10:25:00 | 15.87 | -4.68% | 3698.43 | 5974.89 | -2276.45 | -21.65 | -2.13% | -1.75% |
10:24:00 | 15.89 | -4.56% | 3696.69 | 5947.1 | -2250.41 | -21.46 | -2.14% | -1.66% |
10:23:00 | 15.91 | -4.44% | 3690.33 | 5930.09 | -2239.76 | -21.41 | -2.14% | -1.56% |
10:22:00 | 15.93 | -4.32% | 3685.87 | 5914.98 | -2229.11 | -21.35 | -2.15% | -1.52% |
10:21:00 | 15.93 | -4.32% | 3683.79 | 5894.43 | -2210.63 | -21.22 | -2.15% | -1.46% |
10:20:00 | 15.95 | -4.2% | 3668.64 | 5879.6 | -2210.96 | -21.29 | -2.16% | -1.42% |
10:19:00 | 15.97 | -4.08% | 3657.63 | 5865.08 | -2207.46 | -21.31 | -2.16% | -1.32% |
10:18:00 | 15.98 | -4.02% | 3618.64 | 5815.92 | -2197.28 | -21.39 | -2.18% | -1.33% |
10:17:00 | 15.93 | -4.32% | 3602.04 | 5803.32 | -2201.28 | -21.49 | -2.19% | -1.32% |
10:16:00 | 15.95 | -4.2% | 3584.01 | 5780.53 | -2196.51 | -21.56 | -2.2% | -1.22% |
10:15:00 | 15.91 | -4.44% | 3565.68 | 5767.46 | -2201.77 | -21.68 | -2.21% | -1.22% |
10:14:00 | 15.86 | -4.74% | 3520.41 | 5746.51 | -2226.09 | -22.07 | -2.22% | -1.2% |
10:13:00 | 15.88 | -4.62% | 3471.98 | 5728.58 | -2256.59 | -22.52 | -2.24% | -1.22% |
10:12:00 | 15.88 | -4.62% | 3463.24 | 5698.88 | -2235.64 | -22.4 | -2.24% | -1.1% |
10:11:00 | 15.86 | -4.74% | 3415.6 | 5684.93 | -2269.32 | -22.87 | -2.26% | -1.15% |
10:10:00 | 15.85 | -4.8% | 3377.53 | 5617.7 | -2240.17 | -22.82 | -2.28% | -1.21% |
10:09:00 | 15.88 | -4.62% | 3342.66 | 5584.54 | -2241.89 | -23 | -2.3% | -1.15% |
10:08:00 | 15.9 | -4.5% | 3342.02 | 5528.77 | -2186.75 | -22.58 | -2.31% | -0.99% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|