捷顺科技(002609)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:11
 
2022年11月15日

捷顺科技(002609)资金流向 002609实时资金流向 捷顺科技实时资金流向

捷顺科技(002609)资金流向 002609实时资金流向 捷顺科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002609 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.682%3183.142740.6442.547.380%-3.17%
14:56:008.641.53%2994.482723.12271.364.680%-3.28%
14:55:008.651.65%2994.052714.73279.314.830%-3.15%
14:54:008.651.65%2970.422704.61265.814.620%-3.14%
14:53:008.651.65%2962.122688.62273.54.780%-3.2%
14:52:008.661.76%2919.452660.02259.434.590%-3.22%
14:51:008.661.76%2915.812648.95266.874.730%-3.1%
14:50:008.621.29%2796.362637.65158.712.880%-3.36%
14:49:008.611.18%2754.212637.65116.562.130%-3.55%
14:48:008.611.18%2750.592624.99125.62.30%-3.53%
14:47:008.611.18%2749.552622.49127.062.330%-3.5%
14:46:008.611.18%2744.382620124.382.290%-3.46%
14:45:008.611.18%2723.972608.9115.082.130%-3.3%
14:44:008.611.18%2717.432607.61109.822.030%-3.41%
14:43:008.611.18%2702.112596.6105.511.960%-3.36%
14:42:008.611.18%2699.782578.18121.62.270%-3.34%
14:41:008.611.18%2699.182573.1126.082.360%-3.26%
14:40:008.621.29%2698.742570.95127.82.390%-3.23%
14:39:008.621.29%2698.232563.96134.262.520%-3.12%
14:38:008.621.29%2697.112549.83147.282.770%-2.88%
14:37:008.631.41%2694.342543.97150.382.830%-2.93%
14:36:008.621.29%2685.112542.16142.952.70%-2.94%
14:35:008.621.29%2681.572535.18146.42.770%-2.88%
14:34:008.611.18%2663.212529.66133.552.540%-2.83%
14:33:008.611.18%2662.182523.46138.722.640%-2.84%
14:32:008.611.18%2655.712522.86132.852.530%-2.96%
14:31:008.611.18%2655.632517.86137.762.630%-2.87%
14:30:008.611.18%2655.282445.53209.754.060%-2.67%
14:29:008.611.18%2653.132444.41208.724.040%-2.69%
14:28:008.611.18%2653.132444.24208.894.040%-2.69%
14:27:008.621.29%2653.132444.06209.064.050%-2.69%
14:26:008.621.29%2650.192440.96209.234.060%-2.69%
14:25:008.611.18%2645.452440.27205.183.980%-2.77%
14:24:008.611.18%2645.452437.09208.374.050%-2.71%
14:23:008.621.29%2645.452413.84231.614.520%-2.7%
14:22:008.611.18%2644.252411.08233.164.550%-2.68%
14:21:008.621.29%2643.732401.09242.644.750%-2.6%
14:20:008.621.29%2642.692398.07244.624.790%-2.56%
14:19:008.621.29%2642.692397.21245.494.810%-2.54%
14:18:008.621.29%2568.652395.74172.913.440%-2.65%
14:17:008.631.41%2527.812371.98155.833.140%-2.66%
14:16:008.621.29%2527.382370.43156.953.160%-2.64%
14:15:008.621.29%2527.382366.55160.833.240%-2.56%
14:14:008.631.41%2523.242363.01160.233.230%-2.58%
14:13:008.631.41%2516.072349.64166.433.370%-2.67%
14:12:008.631.41%2515.212343.17172.043.490%-2.69%
14:11:008.631.41%2512.352339.28173.073.520%-2.67%
14:10:008.621.29%2498.622331.43167.193.420%-2.69%
14:09:008.631.41%2479.812331.17148.643.050%-3.08%
14:08:008.621.29%2462.292331.09131.212.70%-3.33%
14:07:008.611.18%2426.352330.3196.041.990%-3.38%
14:06:008.590.94%2417.322327.2290.11.870%-3.51%
14:05:008.61.06%2415.432324.2191.221.90%-3.49%
14:04:008.590.94%2414.742322.0692.681.930%-3.46%
14:03:008.580.82%2388.432321.8966.531.390%-3.66%
14:02:008.580.82%2377.692310.7466.951.410%-3.63%
14:01:008.590.94%2376.662300.2676.391.610%-3.55%
14:00:008.580.82%2367.122277.9589.171.890%-3.58%
13:59:008.61.06%2367.122272.1195.012.020%-3.46%
13:58:008.611.18%2366.952266.52100.432.140%-3.35%
13:57:008.61.06%2359.892257.49102.412.190%-3.5%
13:56:008.580.82%2286.052253.4632.590.710%-3.68%
13:55:008.580.82%2285.112242.7542.360.920%-3.66%
13:54:008.570.71%2281.252237.3443.910.960%-3.63%
13:53:008.590.94%2276.092233.7442.360.930%-3.67%
13:52:008.580.82%2275.152231.8543.30.950%-3.66%
13:51:008.580.82%2269.392223.8745.5210%-3.62%
13:50:008.580.82%2266.222220.0246.21.010%-3.61%
13:49:008.590.94%2258.662219.0739.580.870%-3.61%
13:48:008.580.82%2258.42208.5249.881.10%-3.5%
13:47:008.590.94%2258.42205.5252.881.170%-3.44%
13:46:008.590.94%2257.82200.6257.181.260%-3.35%
13:45:008.590.94%2252.562195.357.261.270%-3.35%
13:44:008.61.06%2252.132190.2361.91.370%-3.25%
13:43:008.590.94%2236.752185.1651.591.150%-3.3%
13:42:008.580.82%2223.882183.9639.920.890%-3.57%
13:41:008.580.82%2223.882180.743.180.970%-3.5%
13:40:008.570.71%2206.622174.7831.840.720%-3.54%
13:39:008.590.94%2200.442150.8749.571.120%-3.71%
13:38:008.570.71%2190.312145.9844.331.010%-3.84%
13:37:008.570.71%2189.192143.7545.441.030%-3.82%
13:36:008.570.71%2189.192140.4148.781.110%-3.75%
13:35:008.590.94%2187.132129.657.531.310%-3.56%
13:34:008.61.06%2181.462126.1755.291.260%-3.49%
13:33:008.590.94%2166.152086.9579.21.830%-3.58%
13:32:008.61.06%2142.682071.471.281.670%-3.47%
13:31:008.61.06%2140.532067.1973.341.720%-3.43%
13:30:008.590.94%2113.642048.9864.661.530%-3.47%
13:29:008.580.82%2102.472048.853.671.270%-3.51%
13:28:008.550.47%2095.182021.2973.881.770%-3.64%
13:27:008.560.59%2094.062017.1876.881.840%-3.57%
13:26:008.590.94%2091.052001.2389.822.160%-3.47%
13:25:008.61.06%2090.971989.19101.772.460%-3.34%
13:24:008.61.06%2090.111972.94117.172.840%-3.31%
13:23:008.611.18%2079.341970.53108.812.650%-3.27%
13:22:008.611.18%2079.171948.34130.833.20%-3.05%
13:21:008.611.18%2079.091934.91144.183.540%-2.73%
13:20:008.621.29%2074.781933.44141.333.470%-2.81%
13:19:008.611.18%20741933.18140.823.460%-2.82%
13:18:008.611.18%2064.951929.48135.473.340%-2.76%
13:17:008.611.18%2062.621915.36147.263.650%-2.48%
13:16:008.611.18%2062.621909.42153.23.80%-2.33%
13:15:008.611.18%2061.671906.32155.353.860%-2.28%
13:14:008.611.18%2061.671894.36167.324.170%-2.21%
13:13:008.611.18%2061.671887.55174.124.340%-2.04%
13:12:008.611.18%2061.671886.61175.074.370%-2.02%
13:11:008.611.18%2061.671886.09175.584.380%-2.01%
13:10:008.611.18%2059.521877.91181.614.540%-1.86%
13:09:008.611.18%2052.81873.26179.544.50%-1.75%
13:08:008.611.18%2051.941871.88180.064.520%-1.74%
13:07:008.611.18%2050.911841.69209.215.290%-1.61%
13:06:008.611.18%2050.911838.94211.975.370%-1.54%
13:05:008.590.94%2047.721831.63216.095.490%-1.44%
13:04:008.580.82%2039.041831.55207.495.280%-1.52%
13:03:008.570.71%2033.81793.82239.996.170%-1.32%
13:02:008.570.71%2033.631791.5242.136.230%-1.27%
13:01:008.590.94%2033.631785.84247.796.390%-1.12%
11:30:008.580.82%2025.91761.39264.516.90%-1.07%
11:29:008.611.18%2025.641758.8266.846.960%-1.01%
11:28:008.580.82%2014.891755.892596.780%-0.98%
11:27:008.621.29%2013.681737.14276.537.280%-0.85%
11:26:008.611.18%2013.591735.24278.357.330%-0.8%
11:25:008.631.41%2013.331727.57285.777.540%-0.61%
11:24:008.641.53%2012.561724.37288.187.610%-0.55%
11:23:008.641.53%2012.471723.16289.37.650%-0.52%
11:22:008.651.65%2011.341720.14291.27.70%-0.47%
11:21:008.651.65%2004.691719.62285.077.560%-0.63%
11:20:008.651.65%2001.151716.35284.87.570%-0.64%
11:19:008.611.18%1990.021714.8275.227.340%-0.72%
11:18:008.611.18%1986.41714.54271.867.260%-0.81%
11:17:008.651.65%1985.541711.87273.677.310%-0.77%
11:16:008.611.18%1977.241711.87265.367.110%-0.82%
11:15:008.611.18%1976.631711.7264.937.10%-0.83%
11:14:008.61.06%1976.541711.27265.287.120%-0.83%
11:13:008.621.29%1971.631708.86262.777.070%-0.89%
11:12:008.611.18%1968.531708.09260.447.010%-0.96%
11:11:008.61.06%1938.221695.95242.276.60%-0.78%
11:10:008.611.18%1934.521695.35239.176.520%-0.87%
11:09:008.621.29%1926.771677.88248.896.830%-0.73%
11:08:008.631.41%1926.511674.95251.566.910%-0.66%
11:07:008.621.29%1924.871674.09250.786.90%-0.68%
11:06:008.621.29%1915.121671.59243.536.720%-0.64%
11:05:008.611.18%1912.71661.68251.026.950%-0.43%
11:04:008.611.18%1912.271660.48251.796.970%-0.41%
11:03:008.621.29%1912.11648.76263.347.320%-0.09%
11:02:008.621.29%1911.491645.57265.937.40%-0.02%
11:01:008.621.29%1910.031644.45265.587.390%-0.03%
11:00:008.611.18%1909.421639.11270.327.540%0.1%
10:59:008.631.41%1850.831622.42228.416.510%0.24%
10:58:008.631.41%1849.021613.36235.666.730%0.45%
10:57:008.641.53%1848.51610.77237.736.80%0.51%
10:56:008.651.65%1848.331605.332436.960%0.66%
10:55:008.641.53%1842.71604.64238.076.830%0.52%
10:54:008.661.76%1842.531602.39240.146.90%0.58%
10:53:008.661.76%1841.921600.4241.536.940%0.62%
10:52:008.661.76%1818.371591.92226.456.570%0.63%
10:51:008.651.65%1806.531591.4215.126.260%0.57%
10:50:008.631.41%1791.231585.37205.866.040%0.44%
10:49:008.621.29%1789.511577.79211.726.230%0.62%
10:48:008.631.41%1788.641573.65214.996.330%0.71%
10:47:008.621.29%1782.081570.89211.196.240%0.6%
10:46:008.631.41%1781.311570.72210.586.220%0.59%
10:45:008.621.29%1766.881567.62199.275.920%0.68%
10:44:008.621.29%1766.881550.89215.996.450%0.89%
10:43:008.631.41%1766.541550.12216.426.460%0.9%
10:42:008.621.29%1758.251549.77208.486.240%0.66%
10:41:008.641.53%1757.561547.36210.26.30%0.72%
10:40:008.621.29%1754.191546.33207.866.240%0.65%
10:39:008.641.53%1727.231545.2182.035.510%0.57%
10:38:008.621.29%1726.631536.09190.545.780%0.55%
10:37:008.641.53%1713.331526.09187.245.720%0.59%
10:36:008.641.53%1711.61521.34190.265.830%0.68%
10:35:008.651.65%1708.481520.56187.925.760%0.61%
10:34:008.641.53%1704.51520.48184.035.650%0.49%
10:33:008.641.53%1666.41519.27147.134.570%0.47%
10:32:008.631.41%1654.131517.8136.334.260%0.43%
10:31:008.631.41%1650.61500.56150.034.720%0.39%
10:30:008.611.18%1637.581486.78150.794.780%0.45%
10:29:008.641.53%1635.681421.86213.836.920%0.83%
10:28:008.651.65%1635.681417.1218.587.090%0.99%
10:27:008.651.65%1622.111368.64253.468.390%0.9%
10:26:008.661.76%1620.631355.06265.578.840%1.11%
10:25:008.671.88%1606.731351.25255.488.560%1.19%
10:24:008.682%1606.471337.73268.749.040%1.24%
10:23:008.671.88%1592.321334.78257.548.720%0.86%
10:22:008.692.12%1587.191321.95265.259.030%1.13%
10:21:008.682%1579.21317.09262.118.960%1.03%
10:20:008.651.65%1519.871309.29210.577.370%0.88%
10:19:008.651.65%1506.111284.49221.627.860%1.2%
10:18:008.661.76%1497.551271.69225.868.080%1.37%
10:17:008.671.88%1469.231255.86213.377.750%1.12%
10:16:008.712.35%1446.591224.28222.328.240%1.15%
10:15:008.651.65%1342.741198.04144.715.630%1.05%
10:14:008.682%1340.121091.8248.3210.10%1.32%
10:13:008.671.88%1325.891079.75246.1410.120%1.35%
10:12:008.661.76%1313.321067.02246.310.230%0.9%
10:11:008.671.88%1291.21060.61230.69.690%0.25%
10:10:008.651.65%1268.161049.19218.979.340%-0.15%
10:09:008.641.53%1186.961018.17168.87.560%0.1%
10:08:008.661.76%1178.571000.89177.688.050%0.19%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
捷顺科技
涨跌幅
2%
最新价
8.6800
换手率
1.56%
成交量
69865.85手
成交额
5923.74万元
流入金额
3183.14万元
流出金额
2740.6万元
净流入
442.54万元
净流入率
7.47%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15