2022年11月15日
捷顺科技(002609)资金流向 002609实时资金流向 捷顺科技实时资金流向
捷顺科技(002609)资金流向 002609实时资金流向 捷顺科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002609 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 8.68 | 2% | 3183.14 | 2740.6 | 442.54 | 7.38 | 0% | -3.17% |
14:56:00 | 8.64 | 1.53% | 2994.48 | 2723.12 | 271.36 | 4.68 | 0% | -3.28% |
14:55:00 | 8.65 | 1.65% | 2994.05 | 2714.73 | 279.31 | 4.83 | 0% | -3.15% |
14:54:00 | 8.65 | 1.65% | 2970.42 | 2704.61 | 265.81 | 4.62 | 0% | -3.14% |
14:53:00 | 8.65 | 1.65% | 2962.12 | 2688.62 | 273.5 | 4.78 | 0% | -3.2% |
14:52:00 | 8.66 | 1.76% | 2919.45 | 2660.02 | 259.43 | 4.59 | 0% | -3.22% |
14:51:00 | 8.66 | 1.76% | 2915.81 | 2648.95 | 266.87 | 4.73 | 0% | -3.1% |
14:50:00 | 8.62 | 1.29% | 2796.36 | 2637.65 | 158.71 | 2.88 | 0% | -3.36% |
14:49:00 | 8.61 | 1.18% | 2754.21 | 2637.65 | 116.56 | 2.13 | 0% | -3.55% |
14:48:00 | 8.61 | 1.18% | 2750.59 | 2624.99 | 125.6 | 2.3 | 0% | -3.53% |
14:47:00 | 8.61 | 1.18% | 2749.55 | 2622.49 | 127.06 | 2.33 | 0% | -3.5% |
14:46:00 | 8.61 | 1.18% | 2744.38 | 2620 | 124.38 | 2.29 | 0% | -3.46% |
14:45:00 | 8.61 | 1.18% | 2723.97 | 2608.9 | 115.08 | 2.13 | 0% | -3.3% |
14:44:00 | 8.61 | 1.18% | 2717.43 | 2607.61 | 109.82 | 2.03 | 0% | -3.41% |
14:43:00 | 8.61 | 1.18% | 2702.11 | 2596.6 | 105.51 | 1.96 | 0% | -3.36% |
14:42:00 | 8.61 | 1.18% | 2699.78 | 2578.18 | 121.6 | 2.27 | 0% | -3.34% |
14:41:00 | 8.61 | 1.18% | 2699.18 | 2573.1 | 126.08 | 2.36 | 0% | -3.26% |
14:40:00 | 8.62 | 1.29% | 2698.74 | 2570.95 | 127.8 | 2.39 | 0% | -3.23% |
14:39:00 | 8.62 | 1.29% | 2698.23 | 2563.96 | 134.26 | 2.52 | 0% | -3.12% |
14:38:00 | 8.62 | 1.29% | 2697.11 | 2549.83 | 147.28 | 2.77 | 0% | -2.88% |
14:37:00 | 8.63 | 1.41% | 2694.34 | 2543.97 | 150.38 | 2.83 | 0% | -2.93% |
14:36:00 | 8.62 | 1.29% | 2685.11 | 2542.16 | 142.95 | 2.7 | 0% | -2.94% |
14:35:00 | 8.62 | 1.29% | 2681.57 | 2535.18 | 146.4 | 2.77 | 0% | -2.88% |
14:34:00 | 8.61 | 1.18% | 2663.21 | 2529.66 | 133.55 | 2.54 | 0% | -2.83% |
14:33:00 | 8.61 | 1.18% | 2662.18 | 2523.46 | 138.72 | 2.64 | 0% | -2.84% |
14:32:00 | 8.61 | 1.18% | 2655.71 | 2522.86 | 132.85 | 2.53 | 0% | -2.96% |
14:31:00 | 8.61 | 1.18% | 2655.63 | 2517.86 | 137.76 | 2.63 | 0% | -2.87% |
14:30:00 | 8.61 | 1.18% | 2655.28 | 2445.53 | 209.75 | 4.06 | 0% | -2.67% |
14:29:00 | 8.61 | 1.18% | 2653.13 | 2444.41 | 208.72 | 4.04 | 0% | -2.69% |
14:28:00 | 8.61 | 1.18% | 2653.13 | 2444.24 | 208.89 | 4.04 | 0% | -2.69% |
14:27:00 | 8.62 | 1.29% | 2653.13 | 2444.06 | 209.06 | 4.05 | 0% | -2.69% |
14:26:00 | 8.62 | 1.29% | 2650.19 | 2440.96 | 209.23 | 4.06 | 0% | -2.69% |
14:25:00 | 8.61 | 1.18% | 2645.45 | 2440.27 | 205.18 | 3.98 | 0% | -2.77% |
14:24:00 | 8.61 | 1.18% | 2645.45 | 2437.09 | 208.37 | 4.05 | 0% | -2.71% |
14:23:00 | 8.62 | 1.29% | 2645.45 | 2413.84 | 231.61 | 4.52 | 0% | -2.7% |
14:22:00 | 8.61 | 1.18% | 2644.25 | 2411.08 | 233.16 | 4.55 | 0% | -2.68% |
14:21:00 | 8.62 | 1.29% | 2643.73 | 2401.09 | 242.64 | 4.75 | 0% | -2.6% |
14:20:00 | 8.62 | 1.29% | 2642.69 | 2398.07 | 244.62 | 4.79 | 0% | -2.56% |
14:19:00 | 8.62 | 1.29% | 2642.69 | 2397.21 | 245.49 | 4.81 | 0% | -2.54% |
14:18:00 | 8.62 | 1.29% | 2568.65 | 2395.74 | 172.91 | 3.44 | 0% | -2.65% |
14:17:00 | 8.63 | 1.41% | 2527.81 | 2371.98 | 155.83 | 3.14 | 0% | -2.66% |
14:16:00 | 8.62 | 1.29% | 2527.38 | 2370.43 | 156.95 | 3.16 | 0% | -2.64% |
14:15:00 | 8.62 | 1.29% | 2527.38 | 2366.55 | 160.83 | 3.24 | 0% | -2.56% |
14:14:00 | 8.63 | 1.41% | 2523.24 | 2363.01 | 160.23 | 3.23 | 0% | -2.58% |
14:13:00 | 8.63 | 1.41% | 2516.07 | 2349.64 | 166.43 | 3.37 | 0% | -2.67% |
14:12:00 | 8.63 | 1.41% | 2515.21 | 2343.17 | 172.04 | 3.49 | 0% | -2.69% |
14:11:00 | 8.63 | 1.41% | 2512.35 | 2339.28 | 173.07 | 3.52 | 0% | -2.67% |
14:10:00 | 8.62 | 1.29% | 2498.62 | 2331.43 | 167.19 | 3.42 | 0% | -2.69% |
14:09:00 | 8.63 | 1.41% | 2479.81 | 2331.17 | 148.64 | 3.05 | 0% | -3.08% |
14:08:00 | 8.62 | 1.29% | 2462.29 | 2331.09 | 131.21 | 2.7 | 0% | -3.33% |
14:07:00 | 8.61 | 1.18% | 2426.35 | 2330.31 | 96.04 | 1.99 | 0% | -3.38% |
14:06:00 | 8.59 | 0.94% | 2417.32 | 2327.22 | 90.1 | 1.87 | 0% | -3.51% |
14:05:00 | 8.6 | 1.06% | 2415.43 | 2324.21 | 91.22 | 1.9 | 0% | -3.49% |
14:04:00 | 8.59 | 0.94% | 2414.74 | 2322.06 | 92.68 | 1.93 | 0% | -3.46% |
14:03:00 | 8.58 | 0.82% | 2388.43 | 2321.89 | 66.53 | 1.39 | 0% | -3.66% |
14:02:00 | 8.58 | 0.82% | 2377.69 | 2310.74 | 66.95 | 1.41 | 0% | -3.63% |
14:01:00 | 8.59 | 0.94% | 2376.66 | 2300.26 | 76.39 | 1.61 | 0% | -3.55% |
14:00:00 | 8.58 | 0.82% | 2367.12 | 2277.95 | 89.17 | 1.89 | 0% | -3.58% |
13:59:00 | 8.6 | 1.06% | 2367.12 | 2272.11 | 95.01 | 2.02 | 0% | -3.46% |
13:58:00 | 8.61 | 1.18% | 2366.95 | 2266.52 | 100.43 | 2.14 | 0% | -3.35% |
13:57:00 | 8.6 | 1.06% | 2359.89 | 2257.49 | 102.41 | 2.19 | 0% | -3.5% |
13:56:00 | 8.58 | 0.82% | 2286.05 | 2253.46 | 32.59 | 0.71 | 0% | -3.68% |
13:55:00 | 8.58 | 0.82% | 2285.11 | 2242.75 | 42.36 | 0.92 | 0% | -3.66% |
13:54:00 | 8.57 | 0.71% | 2281.25 | 2237.34 | 43.91 | 0.96 | 0% | -3.63% |
13:53:00 | 8.59 | 0.94% | 2276.09 | 2233.74 | 42.36 | 0.93 | 0% | -3.67% |
13:52:00 | 8.58 | 0.82% | 2275.15 | 2231.85 | 43.3 | 0.95 | 0% | -3.66% |
13:51:00 | 8.58 | 0.82% | 2269.39 | 2223.87 | 45.52 | 1 | 0% | -3.62% |
13:50:00 | 8.58 | 0.82% | 2266.22 | 2220.02 | 46.2 | 1.01 | 0% | -3.61% |
13:49:00 | 8.59 | 0.94% | 2258.66 | 2219.07 | 39.58 | 0.87 | 0% | -3.61% |
13:48:00 | 8.58 | 0.82% | 2258.4 | 2208.52 | 49.88 | 1.1 | 0% | -3.5% |
13:47:00 | 8.59 | 0.94% | 2258.4 | 2205.52 | 52.88 | 1.17 | 0% | -3.44% |
13:46:00 | 8.59 | 0.94% | 2257.8 | 2200.62 | 57.18 | 1.26 | 0% | -3.35% |
13:45:00 | 8.59 | 0.94% | 2252.56 | 2195.3 | 57.26 | 1.27 | 0% | -3.35% |
13:44:00 | 8.6 | 1.06% | 2252.13 | 2190.23 | 61.9 | 1.37 | 0% | -3.25% |
13:43:00 | 8.59 | 0.94% | 2236.75 | 2185.16 | 51.59 | 1.15 | 0% | -3.3% |
13:42:00 | 8.58 | 0.82% | 2223.88 | 2183.96 | 39.92 | 0.89 | 0% | -3.57% |
13:41:00 | 8.58 | 0.82% | 2223.88 | 2180.7 | 43.18 | 0.97 | 0% | -3.5% |
13:40:00 | 8.57 | 0.71% | 2206.62 | 2174.78 | 31.84 | 0.72 | 0% | -3.54% |
13:39:00 | 8.59 | 0.94% | 2200.44 | 2150.87 | 49.57 | 1.12 | 0% | -3.71% |
13:38:00 | 8.57 | 0.71% | 2190.31 | 2145.98 | 44.33 | 1.01 | 0% | -3.84% |
13:37:00 | 8.57 | 0.71% | 2189.19 | 2143.75 | 45.44 | 1.03 | 0% | -3.82% |
13:36:00 | 8.57 | 0.71% | 2189.19 | 2140.41 | 48.78 | 1.11 | 0% | -3.75% |
13:35:00 | 8.59 | 0.94% | 2187.13 | 2129.6 | 57.53 | 1.31 | 0% | -3.56% |
13:34:00 | 8.6 | 1.06% | 2181.46 | 2126.17 | 55.29 | 1.26 | 0% | -3.49% |
13:33:00 | 8.59 | 0.94% | 2166.15 | 2086.95 | 79.2 | 1.83 | 0% | -3.58% |
13:32:00 | 8.6 | 1.06% | 2142.68 | 2071.4 | 71.28 | 1.67 | 0% | -3.47% |
13:31:00 | 8.6 | 1.06% | 2140.53 | 2067.19 | 73.34 | 1.72 | 0% | -3.43% |
13:30:00 | 8.59 | 0.94% | 2113.64 | 2048.98 | 64.66 | 1.53 | 0% | -3.47% |
13:29:00 | 8.58 | 0.82% | 2102.47 | 2048.8 | 53.67 | 1.27 | 0% | -3.51% |
13:28:00 | 8.55 | 0.47% | 2095.18 | 2021.29 | 73.88 | 1.77 | 0% | -3.64% |
13:27:00 | 8.56 | 0.59% | 2094.06 | 2017.18 | 76.88 | 1.84 | 0% | -3.57% |
13:26:00 | 8.59 | 0.94% | 2091.05 | 2001.23 | 89.82 | 2.16 | 0% | -3.47% |
13:25:00 | 8.6 | 1.06% | 2090.97 | 1989.19 | 101.77 | 2.46 | 0% | -3.34% |
13:24:00 | 8.6 | 1.06% | 2090.11 | 1972.94 | 117.17 | 2.84 | 0% | -3.31% |
13:23:00 | 8.61 | 1.18% | 2079.34 | 1970.53 | 108.81 | 2.65 | 0% | -3.27% |
13:22:00 | 8.61 | 1.18% | 2079.17 | 1948.34 | 130.83 | 3.2 | 0% | -3.05% |
13:21:00 | 8.61 | 1.18% | 2079.09 | 1934.91 | 144.18 | 3.54 | 0% | -2.73% |
13:20:00 | 8.62 | 1.29% | 2074.78 | 1933.44 | 141.33 | 3.47 | 0% | -2.81% |
13:19:00 | 8.61 | 1.18% | 2074 | 1933.18 | 140.82 | 3.46 | 0% | -2.82% |
13:18:00 | 8.61 | 1.18% | 2064.95 | 1929.48 | 135.47 | 3.34 | 0% | -2.76% |
13:17:00 | 8.61 | 1.18% | 2062.62 | 1915.36 | 147.26 | 3.65 | 0% | -2.48% |
13:16:00 | 8.61 | 1.18% | 2062.62 | 1909.42 | 153.2 | 3.8 | 0% | -2.33% |
13:15:00 | 8.61 | 1.18% | 2061.67 | 1906.32 | 155.35 | 3.86 | 0% | -2.28% |
13:14:00 | 8.61 | 1.18% | 2061.67 | 1894.36 | 167.32 | 4.17 | 0% | -2.21% |
13:13:00 | 8.61 | 1.18% | 2061.67 | 1887.55 | 174.12 | 4.34 | 0% | -2.04% |
13:12:00 | 8.61 | 1.18% | 2061.67 | 1886.61 | 175.07 | 4.37 | 0% | -2.02% |
13:11:00 | 8.61 | 1.18% | 2061.67 | 1886.09 | 175.58 | 4.38 | 0% | -2.01% |
13:10:00 | 8.61 | 1.18% | 2059.52 | 1877.91 | 181.61 | 4.54 | 0% | -1.86% |
13:09:00 | 8.61 | 1.18% | 2052.8 | 1873.26 | 179.54 | 4.5 | 0% | -1.75% |
13:08:00 | 8.61 | 1.18% | 2051.94 | 1871.88 | 180.06 | 4.52 | 0% | -1.74% |
13:07:00 | 8.61 | 1.18% | 2050.91 | 1841.69 | 209.21 | 5.29 | 0% | -1.61% |
13:06:00 | 8.61 | 1.18% | 2050.91 | 1838.94 | 211.97 | 5.37 | 0% | -1.54% |
13:05:00 | 8.59 | 0.94% | 2047.72 | 1831.63 | 216.09 | 5.49 | 0% | -1.44% |
13:04:00 | 8.58 | 0.82% | 2039.04 | 1831.55 | 207.49 | 5.28 | 0% | -1.52% |
13:03:00 | 8.57 | 0.71% | 2033.8 | 1793.82 | 239.99 | 6.17 | 0% | -1.32% |
13:02:00 | 8.57 | 0.71% | 2033.63 | 1791.5 | 242.13 | 6.23 | 0% | -1.27% |
13:01:00 | 8.59 | 0.94% | 2033.63 | 1785.84 | 247.79 | 6.39 | 0% | -1.12% |
11:30:00 | 8.58 | 0.82% | 2025.9 | 1761.39 | 264.51 | 6.9 | 0% | -1.07% |
11:29:00 | 8.61 | 1.18% | 2025.64 | 1758.8 | 266.84 | 6.96 | 0% | -1.01% |
11:28:00 | 8.58 | 0.82% | 2014.89 | 1755.89 | 259 | 6.78 | 0% | -0.98% |
11:27:00 | 8.62 | 1.29% | 2013.68 | 1737.14 | 276.53 | 7.28 | 0% | -0.85% |
11:26:00 | 8.61 | 1.18% | 2013.59 | 1735.24 | 278.35 | 7.33 | 0% | -0.8% |
11:25:00 | 8.63 | 1.41% | 2013.33 | 1727.57 | 285.77 | 7.54 | 0% | -0.61% |
11:24:00 | 8.64 | 1.53% | 2012.56 | 1724.37 | 288.18 | 7.61 | 0% | -0.55% |
11:23:00 | 8.64 | 1.53% | 2012.47 | 1723.16 | 289.3 | 7.65 | 0% | -0.52% |
11:22:00 | 8.65 | 1.65% | 2011.34 | 1720.14 | 291.2 | 7.7 | 0% | -0.47% |
11:21:00 | 8.65 | 1.65% | 2004.69 | 1719.62 | 285.07 | 7.56 | 0% | -0.63% |
11:20:00 | 8.65 | 1.65% | 2001.15 | 1716.35 | 284.8 | 7.57 | 0% | -0.64% |
11:19:00 | 8.61 | 1.18% | 1990.02 | 1714.8 | 275.22 | 7.34 | 0% | -0.72% |
11:18:00 | 8.61 | 1.18% | 1986.4 | 1714.54 | 271.86 | 7.26 | 0% | -0.81% |
11:17:00 | 8.65 | 1.65% | 1985.54 | 1711.87 | 273.67 | 7.31 | 0% | -0.77% |
11:16:00 | 8.61 | 1.18% | 1977.24 | 1711.87 | 265.36 | 7.11 | 0% | -0.82% |
11:15:00 | 8.61 | 1.18% | 1976.63 | 1711.7 | 264.93 | 7.1 | 0% | -0.83% |
11:14:00 | 8.6 | 1.06% | 1976.54 | 1711.27 | 265.28 | 7.12 | 0% | -0.83% |
11:13:00 | 8.62 | 1.29% | 1971.63 | 1708.86 | 262.77 | 7.07 | 0% | -0.89% |
11:12:00 | 8.61 | 1.18% | 1968.53 | 1708.09 | 260.44 | 7.01 | 0% | -0.96% |
11:11:00 | 8.6 | 1.06% | 1938.22 | 1695.95 | 242.27 | 6.6 | 0% | -0.78% |
11:10:00 | 8.61 | 1.18% | 1934.52 | 1695.35 | 239.17 | 6.52 | 0% | -0.87% |
11:09:00 | 8.62 | 1.29% | 1926.77 | 1677.88 | 248.89 | 6.83 | 0% | -0.73% |
11:08:00 | 8.63 | 1.41% | 1926.51 | 1674.95 | 251.56 | 6.91 | 0% | -0.66% |
11:07:00 | 8.62 | 1.29% | 1924.87 | 1674.09 | 250.78 | 6.9 | 0% | -0.68% |
11:06:00 | 8.62 | 1.29% | 1915.12 | 1671.59 | 243.53 | 6.72 | 0% | -0.64% |
11:05:00 | 8.61 | 1.18% | 1912.7 | 1661.68 | 251.02 | 6.95 | 0% | -0.43% |
11:04:00 | 8.61 | 1.18% | 1912.27 | 1660.48 | 251.79 | 6.97 | 0% | -0.41% |
11:03:00 | 8.62 | 1.29% | 1912.1 | 1648.76 | 263.34 | 7.32 | 0% | -0.09% |
11:02:00 | 8.62 | 1.29% | 1911.49 | 1645.57 | 265.93 | 7.4 | 0% | -0.02% |
11:01:00 | 8.62 | 1.29% | 1910.03 | 1644.45 | 265.58 | 7.39 | 0% | -0.03% |
11:00:00 | 8.61 | 1.18% | 1909.42 | 1639.11 | 270.32 | 7.54 | 0% | 0.1% |
10:59:00 | 8.63 | 1.41% | 1850.83 | 1622.42 | 228.41 | 6.51 | 0% | 0.24% |
10:58:00 | 8.63 | 1.41% | 1849.02 | 1613.36 | 235.66 | 6.73 | 0% | 0.45% |
10:57:00 | 8.64 | 1.53% | 1848.5 | 1610.77 | 237.73 | 6.8 | 0% | 0.51% |
10:56:00 | 8.65 | 1.65% | 1848.33 | 1605.33 | 243 | 6.96 | 0% | 0.66% |
10:55:00 | 8.64 | 1.53% | 1842.7 | 1604.64 | 238.07 | 6.83 | 0% | 0.52% |
10:54:00 | 8.66 | 1.76% | 1842.53 | 1602.39 | 240.14 | 6.9 | 0% | 0.58% |
10:53:00 | 8.66 | 1.76% | 1841.92 | 1600.4 | 241.53 | 6.94 | 0% | 0.62% |
10:52:00 | 8.66 | 1.76% | 1818.37 | 1591.92 | 226.45 | 6.57 | 0% | 0.63% |
10:51:00 | 8.65 | 1.65% | 1806.53 | 1591.4 | 215.12 | 6.26 | 0% | 0.57% |
10:50:00 | 8.63 | 1.41% | 1791.23 | 1585.37 | 205.86 | 6.04 | 0% | 0.44% |
10:49:00 | 8.62 | 1.29% | 1789.51 | 1577.79 | 211.72 | 6.23 | 0% | 0.62% |
10:48:00 | 8.63 | 1.41% | 1788.64 | 1573.65 | 214.99 | 6.33 | 0% | 0.71% |
10:47:00 | 8.62 | 1.29% | 1782.08 | 1570.89 | 211.19 | 6.24 | 0% | 0.6% |
10:46:00 | 8.63 | 1.41% | 1781.31 | 1570.72 | 210.58 | 6.22 | 0% | 0.59% |
10:45:00 | 8.62 | 1.29% | 1766.88 | 1567.62 | 199.27 | 5.92 | 0% | 0.68% |
10:44:00 | 8.62 | 1.29% | 1766.88 | 1550.89 | 215.99 | 6.45 | 0% | 0.89% |
10:43:00 | 8.63 | 1.41% | 1766.54 | 1550.12 | 216.42 | 6.46 | 0% | 0.9% |
10:42:00 | 8.62 | 1.29% | 1758.25 | 1549.77 | 208.48 | 6.24 | 0% | 0.66% |
10:41:00 | 8.64 | 1.53% | 1757.56 | 1547.36 | 210.2 | 6.3 | 0% | 0.72% |
10:40:00 | 8.62 | 1.29% | 1754.19 | 1546.33 | 207.86 | 6.24 | 0% | 0.65% |
10:39:00 | 8.64 | 1.53% | 1727.23 | 1545.2 | 182.03 | 5.51 | 0% | 0.57% |
10:38:00 | 8.62 | 1.29% | 1726.63 | 1536.09 | 190.54 | 5.78 | 0% | 0.55% |
10:37:00 | 8.64 | 1.53% | 1713.33 | 1526.09 | 187.24 | 5.72 | 0% | 0.59% |
10:36:00 | 8.64 | 1.53% | 1711.6 | 1521.34 | 190.26 | 5.83 | 0% | 0.68% |
10:35:00 | 8.65 | 1.65% | 1708.48 | 1520.56 | 187.92 | 5.76 | 0% | 0.61% |
10:34:00 | 8.64 | 1.53% | 1704.5 | 1520.48 | 184.03 | 5.65 | 0% | 0.49% |
10:33:00 | 8.64 | 1.53% | 1666.4 | 1519.27 | 147.13 | 4.57 | 0% | 0.47% |
10:32:00 | 8.63 | 1.41% | 1654.13 | 1517.8 | 136.33 | 4.26 | 0% | 0.43% |
10:31:00 | 8.63 | 1.41% | 1650.6 | 1500.56 | 150.03 | 4.72 | 0% | 0.39% |
10:30:00 | 8.61 | 1.18% | 1637.58 | 1486.78 | 150.79 | 4.78 | 0% | 0.45% |
10:29:00 | 8.64 | 1.53% | 1635.68 | 1421.86 | 213.83 | 6.92 | 0% | 0.83% |
10:28:00 | 8.65 | 1.65% | 1635.68 | 1417.1 | 218.58 | 7.09 | 0% | 0.99% |
10:27:00 | 8.65 | 1.65% | 1622.11 | 1368.64 | 253.46 | 8.39 | 0% | 0.9% |
10:26:00 | 8.66 | 1.76% | 1620.63 | 1355.06 | 265.57 | 8.84 | 0% | 1.11% |
10:25:00 | 8.67 | 1.88% | 1606.73 | 1351.25 | 255.48 | 8.56 | 0% | 1.19% |
10:24:00 | 8.68 | 2% | 1606.47 | 1337.73 | 268.74 | 9.04 | 0% | 1.24% |
10:23:00 | 8.67 | 1.88% | 1592.32 | 1334.78 | 257.54 | 8.72 | 0% | 0.86% |
10:22:00 | 8.69 | 2.12% | 1587.19 | 1321.95 | 265.25 | 9.03 | 0% | 1.13% |
10:21:00 | 8.68 | 2% | 1579.2 | 1317.09 | 262.11 | 8.96 | 0% | 1.03% |
10:20:00 | 8.65 | 1.65% | 1519.87 | 1309.29 | 210.57 | 7.37 | 0% | 0.88% |
10:19:00 | 8.65 | 1.65% | 1506.11 | 1284.49 | 221.62 | 7.86 | 0% | 1.2% |
10:18:00 | 8.66 | 1.76% | 1497.55 | 1271.69 | 225.86 | 8.08 | 0% | 1.37% |
10:17:00 | 8.67 | 1.88% | 1469.23 | 1255.86 | 213.37 | 7.75 | 0% | 1.12% |
10:16:00 | 8.71 | 2.35% | 1446.59 | 1224.28 | 222.32 | 8.24 | 0% | 1.15% |
10:15:00 | 8.65 | 1.65% | 1342.74 | 1198.04 | 144.71 | 5.63 | 0% | 1.05% |
10:14:00 | 8.68 | 2% | 1340.12 | 1091.8 | 248.32 | 10.1 | 0% | 1.32% |
10:13:00 | 8.67 | 1.88% | 1325.89 | 1079.75 | 246.14 | 10.12 | 0% | 1.35% |
10:12:00 | 8.66 | 1.76% | 1313.32 | 1067.02 | 246.3 | 10.23 | 0% | 0.9% |
10:11:00 | 8.67 | 1.88% | 1291.2 | 1060.61 | 230.6 | 9.69 | 0% | 0.25% |
10:10:00 | 8.65 | 1.65% | 1268.16 | 1049.19 | 218.97 | 9.34 | 0% | -0.15% |
10:09:00 | 8.64 | 1.53% | 1186.96 | 1018.17 | 168.8 | 7.56 | 0% | 0.1% |
10:08:00 | 8.66 | 1.76% | 1178.57 | 1000.89 | 177.68 | 8.05 | 0% | 0.19% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|