特锐德(300001)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:19
 
2022年11月15日

特锐德(300001)资金流向 300001实时资金流向 特锐德实时资金流向

特锐德(300001)资金流向 300001实时资金流向 特锐德实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300001 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0015.64-1.2%5658.268397.71-2739.45-19.01-2.66%-2.38%
14:57:0015.62-1.33%5549.258397.71-2848.46-19.92-3.44%-2.39%
14:56:0015.63-1.26%5489.558360.23-2870.68-20.22-3.47%-2.37%
14:55:0015.62-1.33%5461.578320.71-2859.14-20.23-3.48%-2.3%
14:54:0015.61-1.39%5439.388192.08-2752.69-19.71-2.78%-2.36%
14:53:0015.63-1.26%5428.458140.8-2712.36-19.54-2.79%-2.33%
14:52:0015.63-1.26%5404.068119.4-2715.34-19.62-2.8%-2.39%
14:51:0015.61-1.39%5374.698109.73-2735.04-19.82-2.81%-2.48%
14:50:0015.61-1.39%5359.068097.55-2738.49-19.89-2.82%-2.46%
14:49:0015.61-1.39%5351.258072.1-2720.85-19.81-2.82%-2.4%
14:48:0015.62-1.33%5331.18039.46-2708.37-19.79-2.83%-2.44%
14:47:0015.6-1.45%5321.738018.24-2696.52-19.75-2.84%-2.39%
14:46:0015.61-1.39%5309.547996.87-2687.33-19.73-2.85%-2.4%
14:45:0015.59-1.52%4984.227947.43-2963.21-22.37-4.7%-2.43%
14:44:0015.58-1.58%4981.267840.17-2858.92-21.78-4.74%-2.41%
14:43:0015.6-1.45%4975.027808.84-2833.82-21.65-4.75%-2.4%
14:42:0015.57-1.64%4870.087784.07-2913.99-22.48-4.8%-2.38%
14:41:0015.62-1.33%4833.477626.74-2793.26-21.88-4.87%-2.47%
14:40:0015.59-1.52%4822.077616.91-2794.84-21.93-4.88%-2.53%
14:39:0015.59-1.52%4812.717598.05-2785.34-21.9-4.89%-2.49%
14:38:0015.63-1.26%4793.657351.25-2557.6-20.54-3.61%-2.63%
14:37:0015.61-1.39%4776.937308.32-2531.39-20.43-3.63%-2.77%
14:36:0015.63-1.26%4762.257272.25-2510-20.34-3.65%-2.83%
14:35:0015.62-1.33%4741.947262.1-2520.16-20.47-3.66%-2.88%
14:34:0015.62-1.33%4723.667219.78-2496.12-20.41-3.68%-2.88%
14:33:0015.64-1.2%4717.877125.68-2407.81-19.85-3.71%-2.88%
14:32:0015.64-1.2%4714.747094.71-2379.97-19.67-3.72%-2.86%
14:31:0015.63-1.26%4667.357057.35-2390-19.89-3.75%-2.81%
14:30:0015.64-1.2%4659.686947.24-2287.56-19.23-3.78%-2.76%
14:29:0015.65-1.14%4655.936903.3-2247.37-18.97-3.8%-2.72%
14:28:0015.63-1.26%4644.826881.87-2237.05-18.93-3.81%-2.71%
14:27:0015.64-1.2%4621.046839.83-2218.78-18.88-3.83%-2.76%
14:26:0015.64-1.2%4489.676790.73-2301.07-19.98-3.91%-2.88%
14:25:0015.67-1.01%4435.946512.38-2076.43-18.56-2.1%-2.99%
14:24:0015.67-1.01%4432.026509.24-2077.22-18.58-2.1%-3%
14:23:0015.68-0.95%4417.296467.88-2050.58-18.43-2.11%-2.98%
14:22:0015.68-0.95%4416.676454.71-2038.04-18.35-2.12%-2.95%
14:21:0015.7-0.82%4414.626426.94-2012.32-18.18-2.12%-2.96%
14:20:0015.7-0.82%4403.946370.74-1966.79-17.87-2.14%-3.02%
14:19:0015.7-0.82%4403.946350.32-1946.38-17.72-2.14%-2.98%
14:18:0015.7-0.82%4401.596334.15-1932.56-17.63-2.14%-2.95%
14:17:0015.7-0.82%4399.396327.55-1928.17-17.6-2.15%-2.91%
14:16:0015.7-0.82%4387.136315.31-1928.18-17.64-2.15%-2.87%
14:15:0015.7-0.82%4383.526312.17-1928.65-17.66-2.15%-2.87%
14:14:0015.7-0.82%4383.526296-1912.48-17.54-2.15%-2.81%
14:13:0015.71-0.76%4375.516283.59-1908.08-17.53-2.16%-2.81%
14:12:0015.74-0.57%4369.696264.42-1894.73-17.45-2.16%-2.79%
14:11:0015.76-0.44%4368.116191.07-1822.96-16.9-2.18%-2.77%
14:10:0015.75-0.51%4354.726165.1-1810.38-16.85-2.19%-2.8%
14:09:0015.72-0.69%4335.526158.34-1822.81-17-2.19%-2.78%
14:08:0015.72-0.69%4308.196147.5-1839.31-17.22-2.2%-2.72%
14:07:0015.71-0.76%42926126.16-1834.16-17.23-2.21%-2.71%
14:06:0015.68-0.95%4274.16096.04-1821.93-17.2-2.22%-2.69%
14:05:0015.69-0.88%4260.36083.49-1823.2-17.25-2.22%-2.59%
14:04:0015.71-0.76%4256.216069.21-1812.99-17.18-2.23%-2.58%
14:03:0015.72-0.69%4245.056054.12-1809.07-17.19-2.23%-2.61%
14:02:0015.67-1.01%4196.786053.8-1857.02-17.73-2.24%-2.78%
14:01:0015.67-1.01%4190.516036.41-1845.9-17.66-2.25%-2.76%
14:00:0015.68-0.95%4174.26001.32-1827.12-17.57-2.26%-2.72%
13:59:0015.71-0.76%4172.955975.6-1802.65-17.38-2.27%-2.67%
13:58:0015.7-0.82%4165.725939.65-1773.93-17.17-2.28%-2.72%
13:57:0015.7-0.82%4159.915917.69-1757.78-17.06-2.28%-2.7%
13:56:0015.66-1.07%4066.935900.14-1833.21-17.99-2.31%-2.77%
13:55:0015.65-1.14%4050.495873.06-1822.57-17.97-2.32%-2.79%
13:54:0015.67-1.01%4049.395803.68-1754.29-17.41-2.33%-2.69%
13:53:0015.68-0.95%4049.395723.09-1673.7-16.75-2.35%-2.57%
13:52:0015.7-0.82%4044.215674.92-1630.71-16.41-2.36%-2.61%
13:51:0015.71-0.76%4042.85591.72-1548.93-15.72-2.39%-2.59%
13:50:0015.71-0.76%4030.225579-1548.78-15.76-2.39%-2.68%
13:49:0015.72-0.69%4010.895555.9-1545.01-15.79-2.4%-2.69%
13:48:0015.74-0.57%4009.635516.55-1506.92-15.46-2.41%-2.58%
13:47:0015.75-0.51%4000.185443.46-1443.28-14.94-2.43%-2.62%
13:46:0015.74-0.57%3974.835409.14-1434.32-14.94-2.45%-2.67%
13:45:0015.73-0.63%3968.065393.58-1425.52-14.88-2.45%-2.64%
13:44:0015.72-0.69%3953.915388.39-1434.48-15-2.46%-2.63%
13:43:0015.73-0.63%3949.675308.55-1358.88-14.34-2.48%-2.68%
13:42:0015.71-0.76%3942.755301.01-1358.26-14.35-2.48%-2.62%
13:41:0015.73-0.63%3935.985267.06-1331.07-14.13-2.49%-2.68%
13:40:0015.72-0.69%3928.285253.07-1324.79-14.09-2.5%-2.63%
13:39:0015.71-0.76%3919.635236.89-1317.26-14.05-2.51%-2.67%
13:38:0015.71-0.76%3897.335210.66-1313.34-14.08-2.52%-2.7%
13:37:0015.73-0.63%3891.515049.67-1158.16-12.64-2.57%-2.76%
13:36:0015.72-0.69%3884.125038.98-1154.86-12.63-2.57%-2.73%
13:35:0015.74-0.57%3855.784995.57-1139.78-12.57-2.59%-2.69%
13:34:0015.76-0.44%3852.314930.2-1077.89-11.98-2.61%-2.62%
13:33:0015.77-0.38%3847.114908.3-1061.19-11.83-2.62%-2.62%
13:32:0015.76-0.44%3827.244886.23-1058.99-11.86-2.63%-2.64%
13:31:0015.75-0.51%3740.914866.86-1125.95-12.76-2.66%-2.53%
13:30:0015.74-0.57%3714.454833.32-1118.87-12.77-2.68%-2.58%
13:29:0015.76-0.44%3705.634781.02-1075.39-12.36-2.7%-2.41%
13:28:0015.77-0.38%3697.434761.95-1064.52-12.28-2.71%-2.51%
13:27:0015.77-0.38%3678.354756.75-1078.4-12.47-2.72%-2.55%
13:26:0015.76-0.44%3665.264705.68-1040.42-12.12-2.74%-2.5%
13:25:0015.77-0.38%36614698.75-1037.75-12.11-2.74%-2.47%
13:24:0015.76-0.44%3648.234684.57-1036.34-12.13-2.75%-2.45%
13:23:0015.77-0.38%3634.994626.44-991.46-11.7-2.77%-2.48%
13:22:0015.78-0.32%3611.964566.84-954.88-11.38-2.8%-2.58%
13:21:0015.81-0.13%3589.394551.85-962.45-11.53-2.81%-2.53%
13:20:0015.8-0.19%3501.814545.05-1043.24-12.64-2.85%-2.48%
13:19:0015.81-0.13%3470.834530.2-1059.38-12.9-2.86%-2.51%
13:18:0015.78-0.32%3466.244495.93-1029.69-12.61-2.88%-2.44%
13:17:0015.830%3452.154246.76-794.61-10.060.02%-2.51%
13:16:0015.830%3443.913990.31-546.4-7.163.14%-2.59%
13:15:0015.830%3438.213970.84-532.63-73.15%-2.63%
13:14:0015.840.06%3436.783959.76-522.98-6.893.15%-2.51%
13:13:0015.850.13%3436.633940.43-503.81-6.653.16%-2.39%
13:12:0015.860.19%3426.633923.32-496.68-6.583.17%-2.17%
13:11:0015.840.06%3405.243918.41-513.17-6.823.18%-2.19%
13:10:0015.840.06%3397.633914.13-516.5-6.883.19%-2.24%
13:09:0015.850.13%3391.453839.98-448.53-6.043.22%-2.06%
13:08:0015.860.19%3389.233830.31-441.08-5.953.23%-1.96%
13:07:0015.860.19%3371.463826.19-454.72-6.153.24%-1.92%
13:06:0015.880.32%3371.463750.98-379.51-5.183.27%-1.91%
13:05:0015.880.32%3369.243676.22-306.98-4.243.3%-1.81%
13:04:0015.90.44%3368.133668.28-300.15-4.153.31%-1.72%
13:03:0015.910.51%3366.223600.12-233.9-3.273.34%-1.67%
13:02:0015.890.38%3354.453597.73-243.28-3.43.35%-1.64%
13:01:0015.90.44%3342.523551.01-208.49-2.943.37%-1.63%
11:30:0015.880.32%33023518.14-216.14-3.083.41%-1.63%
11:29:0015.890.38%33023506.86-204.86-2.923.42%-1.56%
11:28:0015.880.32%3296.63500.67-204.07-2.923.42%-1.55%
11:27:0015.90.44%3293.583494.95-201.37-2.883.43%-1.52%
11:26:0015.90.44%3291.193483.04-191.84-2.753.43%-1.48%
11:25:0015.890.38%3258.123463.82-205.7-2.973.46%-1.46%
11:24:0015.90.44%3257.963454.92-196.96-2.853.46%-1.34%
11:23:0015.880.32%3240.333453.65-213.32-3.13.47%-1.5%
11:22:0015.890.38%3226.823441.42-214.6-3.133.49%-1.41%
11:21:0015.890.38%3226.193407.89-181.7-2.663.5%-1.32%
11:20:0015.90.44%3224.763382.94-158.18-2.333.52%-1.31%
11:19:0015.90.44%3221.743382.62-160.88-2.373.52%-1.35%
11:18:0015.890.38%3211.253380.71-169.46-2.53.53%-1.37%
11:17:0015.890.38%3202.843357.51-154.67-2.293.54%-1.45%
11:16:0015.890.38%3197.913356.56-158.64-2.353.55%-1.51%
11:15:0015.880.32%3193.33351.31-158.01-2.353.55%-1.51%
11:14:0015.90.44%3193.33348.61-155.31-2.313.56%-1.47%
11:13:0015.880.32%3182.023344.33-162.31-2.423.56%-1.57%
11:12:0015.890.38%3180.913327.18-146.27-2.183.57%-1.51%
11:11:0015.910.51%3175.823277.47-101.65-1.533.6%-1.59%
11:10:0015.880.32%3163.263271.91-108.65-1.643.61%-1.6%
11:09:0015.880.32%3137.033239.67-102.65-1.563.65%-1.68%
11:08:0015.890.38%3114.293216.96-102.67-1.573.67%-1.66%
11:07:0015.890.38%3113.813215.84-102.03-1.573.67%-1.65%
11:06:0015.90.44%3107.933170.22-62.29-0.963.7%-1.65%
11:05:0015.90.44%3107.933160.04-52.11-0.813.71%-1.49%
11:04:0015.90.44%3102.993155.75-52.75-0.823.71%-1.51%
11:03:0015.920.57%3074.183098.99-24.81-0.393.77%-1.56%
11:02:0015.890.38%3047.63098.03-50.43-0.83.79%-1.67%
11:01:0015.90.44%3039.493075.46-35.97-0.573.81%-1.69%
11:00:0015.910.51%3030.13058.45-28.35-0.453.82%-1.74%
10:59:0015.910.51%3017.213049.38-32.17-0.523.84%-1.79%
10:58:0015.910.51%3011.163045.4-34.24-0.553.84%-1.83%
10:57:0015.90.44%2970.913045.4-74.49-1.23.87%-1.94%
10:56:0015.90.44%2964.553043.02-78.47-1.273.87%-2%
10:55:0015.890.38%2958.033033.96-75.93-1.233.88%-2.1%
10:54:0015.890.38%2943.253033.17-89.91-1.463.89%-2.23%
10:53:0015.880.32%2934.833020.78-85.95-1.43.91%-2.19%
10:52:0015.880.32%2931.343014.59-83.25-1.363.91%-2.15%
10:51:0015.880.32%2916.573014.59-98.02-1.613.92%-2.4%
10:50:0015.880.32%2890.973010.81-119.83-1.973.94%-2.38%
10:49:0015.880.32%2863.342997.47-134.13-2.233.97%-2.35%
10:48:0015.870.25%2854.122988.42-134.29-2.243.98%-2.37%
10:47:0015.870.25%2853.012981.27-128.26-2.143.99%-2.27%
10:46:0015.860.19%2807.462965.1-157.64-2.664.03%-2.24%
10:45:0015.850.13%2798.742950.36-151.62-2.564.05%-2.25%
10:44:0015.850.13%2790.812900.43-109.62-1.874.09%-2.36%
10:43:0015.860.19%2787.82873.63-85.84-1.474.11%-2.36%
10:42:0015.870.25%2745.92823.99-78.09-1.364.17%-2.4%
10:41:0015.860.19%2743.842781.17-37.33-0.664.21%-2.3%
10:40:0015.870.25%2743.362719.9123.450.424.25%-2.16%
10:39:0015.90.44%2736.842665.1171.731.294.3%-2.16%
10:38:0015.910.51%2728.892634.7594.141.74.33%-2.11%
10:37:0015.890.38%2724.912610.58114.332.084.35%-2.09%
10:36:0015.880.32%2695.182593.58101.591.864.39%-2.02%
10:35:0015.90.44%2687.542553.4134.152.484.43%-1.89%
10:34:0015.90.44%2677.842513.33164.513.074.47%-1.76%
10:33:0015.910.51%2670.842387.05283.785.444.58%-1.78%
10:32:0015.910.51%2637.872369.72268.145.194.63%-1.7%
10:31:0015.920.57%2628.322333.6294.715.754.67%-1.68%
10:30:0015.930.63%2617.162316.57300.595.94.7%-1.6%
10:29:0015.930.63%2614.142284.56329.586.514.73%-1.37%
10:28:0015.950.76%2607.442254.43353.017.034.76%-1.39%
10:27:0015.960.82%2596.12228.75367.357.384.81%-1.27%
10:26:0015.960.82%2574.372211.19363.177.354.84%-1.16%
10:25:0015.970.88%2562.712201.14361.577.354.87%-1%
10:24:0015.991.01%2543.052160.25382.87.884.93%-0.92%
10:23:0015.980.95%2400.422125.73274.695.882.64%-0.99%
10:22:0015.950.76%2303.942090.66213.284.692.71%-1.15%
10:21:0015.90.44%2242.452084.451583.532.75%-1.12%
10:20:0015.90.44%2213.52065.37148.133.352.78%-1.06%
10:19:0015.910.51%2211.752055.19156.563.552.79%-1%
10:18:0015.910.51%2209.212041.51167.73.812.8%-0.9%
10:17:0015.90.44%2182.332024.49157.843.622.83%-1.39%
10:16:0015.930.63%2142.251988.72153.533.592.88%-1.41%
10:15:0015.930.63%2134.921975.67159.263.752.9%-1.54%
10:14:0015.920.57%2131.11971.26159.843.772.9%-1.53%
10:13:0015.90.44%2121.391925.94195.454.672.94%-1.54%
10:12:0015.930.63%2114.861887.44227.425.492.97%-1.45%
10:11:0015.930.63%2096.861885.37211.495.132.99%-1.56%
10:10:0015.920.57%2079.971877.89202.094.933.01%-1.51%
10:09:0015.920.57%2071.221871.04200.184.93.02%-1.56%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
特锐德
涨跌幅
-1.2%
最新价
15.6400
换手率
0.89%
成交量
91121.42手
成交额
14055.97万元
流入金额
5658.26万元
流出金额
8397.71万元
净流入
-2739.45万元
净流入率
-19.49%
特大净流入
-383.07万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15