2022年11月15日
九洲集团(300040)资金流向 300040实时资金流向 九洲集团实时资金流向
九洲集团(300040)资金流向 300040实时资金流向 九洲集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300040 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 6.49 | -1.67% | 1739.14 | 3364.83 | -1625.68 | -31.4 | -0.9% | -6.57% |
| 14:57:00 | 6.49 | -1.67% | 1739.14 | 3364.83 | -1625.68 | -31.74 | -0.91% | -6.64% |
| 14:56:00 | 6.49 | -1.67% | 1716.69 | 3348.29 | -1631.6 | -32.1 | -0.92% | -6.45% |
| 14:55:00 | 6.49 | -1.67% | 1700.01 | 3317.77 | -1617.76 | -32.13 | -0.93% | -6.53% |
| 14:54:00 | 6.49 | -1.67% | 1695.79 | 3314.34 | -1618.55 | -32.19 | -0.93% | -6.55% |
| 14:53:00 | 6.48 | -1.82% | 1683.4 | 3313.3 | -1629.91 | -32.51 | -0.93% | -6.56% |
| 14:52:00 | 6.48 | -1.82% | 1678.92 | 3309.29 | -1630.37 | -32.57 | -0.93% | -6.58% |
| 14:51:00 | 6.48 | -1.82% | 1678.66 | 3281.23 | -1602.57 | -32.2 | -0.94% | -6.59% |
| 14:50:00 | 6.48 | -1.82% | 1676.13 | 3265.94 | -1589.81 | -32.06 | -0.94% | -6.65% |
| 14:49:00 | 6.48 | -1.82% | 1674.77 | 3264.77 | -1590 | -32.08 | -0.94% | -6.66% |
| 14:48:00 | 6.48 | -1.82% | 1672.17 | 3264.19 | -1592.01 | -32.14 | -0.94% | -6.7% |
| 14:47:00 | 6.48 | -1.82% | 1666.14 | 3263.73 | -1597.6 | -32.3 | -0.94% | -6.72% |
| 14:46:00 | 6.48 | -1.82% | 1656.55 | 3262.7 | -1606.15 | -32.54 | -0.95% | -6.78% |
| 14:45:00 | 6.47 | -1.97% | 1610.73 | 3260.69 | -1649.96 | -33.75 | -0.96% | -6.83% |
| 14:44:00 | 6.47 | -1.97% | 1609.95 | 3254.93 | -1644.98 | -33.7 | -0.96% | -6.74% |
| 14:43:00 | 6.47 | -1.97% | 1602.12 | 3243.87 | -1641.74 | -33.76 | -0.96% | -6.83% |
| 14:42:00 | 6.47 | -1.97% | 1587.44 | 3236.36 | -1648.93 | -34.06 | -0.97% | -7.14% |
| 14:41:00 | 6.47 | -1.97% | 1586.53 | 3213.85 | -1627.32 | -33.78 | -0.97% | -6.91% |
| 14:40:00 | 6.47 | -1.97% | 1585.95 | 3179.04 | -1593.1 | -33.31 | -0.98% | -6.76% |
| 14:39:00 | 6.47 | -1.97% | 1584.65 | 3176.65 | -1592 | -33.32 | -0.98% | -6.74% |
| 14:38:00 | 6.47 | -1.97% | 1584.65 | 3152.39 | -1567.74 | -32.98 | -0.98% | -6.72% |
| 14:37:00 | 6.48 | -1.82% | 1584.07 | 3142.04 | -1557.97 | -32.85 | -0.99% | -6.68% |
| 14:36:00 | 6.47 | -1.97% | 1581.67 | 3129.29 | -1547.62 | -32.73 | -0.99% | -6.61% |
| 14:35:00 | 6.48 | -1.82% | 1580.57 | 3104.57 | -1524 | -32.41 | -0.99% | -6.61% |
| 14:34:00 | 6.47 | -1.97% | 1579.86 | 3099.01 | -1519.15 | -32.35 | -1% | -6.62% |
| 14:33:00 | 6.48 | -1.82% | 1578.04 | 3098.75 | -1520.71 | -32.4 | -1% | -6.66% |
| 14:32:00 | 6.47 | -1.97% | 1560.48 | 3098.36 | -1537.88 | -32.89 | -1% | -7.05% |
| 14:31:00 | 6.47 | -1.97% | 1553.48 | 3097.26 | -1543.78 | -33.07 | -1% | -7.07% |
| 14:30:00 | 6.47 | -1.97% | 1552.25 | 3094.61 | -1542.36 | -33.07 | -1% | -7.05% |
| 14:29:00 | 6.48 | -1.82% | 1551.41 | 3084.71 | -1533.3 | -32.95 | -1% | -7.05% |
| 14:28:00 | 6.47 | -1.97% | 1550.24 | 3054.11 | -1503.87 | -32.54 | -1.01% | -7.12% |
| 14:27:00 | 6.48 | -1.82% | 1546.74 | 3048.03 | -1501.28 | -32.55 | -1.01% | -7.08% |
| 14:26:00 | 6.48 | -1.82% | 1539.73 | 3041.17 | -1501.44 | -32.66 | -1.02% | -7.11% |
| 14:25:00 | 6.48 | -1.82% | 1539.73 | 3033.78 | -1494.05 | -32.55 | -1.02% | -6.96% |
| 14:24:00 | 6.48 | -1.82% | 1538.75 | 3031.72 | -1492.98 | -32.54 | -1.02% | -6.94% |
| 14:23:00 | 6.48 | -1.82% | 1538.75 | 3030.23 | -1491.49 | -32.52 | -1.02% | -6.91% |
| 14:22:00 | 6.48 | -1.82% | 1536.98 | 3027.01 | -1490.02 | -32.53 | -1.02% | -6.88% |
| 14:21:00 | 6.48 | -1.82% | 1536.91 | 3011.71 | -1474.81 | -32.3 | -1.02% | -6.57% |
| 14:20:00 | 6.48 | -1.82% | 1533.66 | 3011.32 | -1477.66 | -32.39 | -1.02% | -6.64% |
| 14:19:00 | 6.48 | -1.82% | 1532.69 | 3009.44 | -1476.76 | -32.39 | -1.03% | -6.63% |
| 14:18:00 | 6.49 | -1.67% | 1531.32 | 3009.25 | -1477.93 | -32.43 | -1.03% | -6.65% |
| 14:17:00 | 6.49 | -1.67% | 1528.73 | 3002.51 | -1473.78 | -32.4 | -1.03% | -6.58% |
| 14:16:00 | 6.48 | -1.82% | 1523.28 | 2999.98 | -1476.7 | -32.52 | -1.03% | -6.65% |
| 14:15:00 | 6.49 | -1.67% | 1520.81 | 2944.5 | -1423.68 | -31.76 | -1.04% | -6.71% |
| 14:14:00 | 6.49 | -1.67% | 1520.81 | 2944.37 | -1423.55 | -31.76 | -1.04% | -6.7% |
| 14:13:00 | 6.49 | -1.67% | 1520.23 | 2942.09 | -1421.87 | -31.74 | -1.04% | -6.67% |
| 14:12:00 | 6.5 | -1.52% | 1517.82 | 2941.38 | -1423.56 | -31.8 | -1.04% | -6.71% |
| 14:11:00 | 6.48 | -1.82% | 1517.37 | 2941.32 | -1423.95 | -31.82 | -1.04% | -6.72% |
| 14:10:00 | 6.5 | -1.52% | 1515.61 | 2931.13 | -1415.51 | -31.71 | -1.05% | -6.55% |
| 14:09:00 | 6.5 | -1.52% | 1503.42 | 2898.74 | -1395.32 | -31.58 | -1.06% | -6.72% |
| 14:08:00 | 6.48 | -1.82% | 1496.14 | 2894.53 | -1398.39 | -31.73 | -1.06% | -6.66% |
| 14:07:00 | 6.48 | -1.82% | 1482.96 | 2885.78 | -1402.81 | -31.99 | -1.07% | -6.67% |
| 14:06:00 | 6.47 | -1.97% | 1477.99 | 2875.94 | -1397.96 | -31.98 | -1.07% | -6.58% |
| 14:05:00 | 6.47 | -1.97% | 1459.71 | 2871.03 | -1411.31 | -32.46 | -1.07% | -6.65% |
| 14:04:00 | 6.49 | -1.67% | 1454.14 | 2856.37 | -1402.23 | -32.4 | -1.08% | -6.65% |
| 14:03:00 | 6.47 | -1.97% | 1449.47 | 2848.01 | -1398.54 | -32.42 | -1.08% | -6.58% |
| 14:02:00 | 6.46 | -2.12% | 1421.65 | 2848.01 | -1426.36 | -33.28 | -1.09% | -6.89% |
| 14:01:00 | 6.46 | -2.12% | 1421.45 | 2847.56 | -1426.1 | -33.28 | -1.09% | -6.88% |
| 14:00:00 | 6.46 | -2.12% | 1420.16 | 2813.32 | -1393.16 | -32.78 | -1.1% | -6.78% |
| 13:59:00 | 6.47 | -1.97% | 1408.97 | 2812.29 | -1403.32 | -33.11 | -1.1% | -6.88% |
| 13:58:00 | 6.47 | -1.97% | 1384.37 | 2793.01 | -1408.63 | -33.59 | -1.11% | -6.98% |
| 13:57:00 | 6.47 | -1.97% | 1379.65 | 2788.67 | -1409.02 | -33.67 | -1.12% | -7% |
| 13:56:00 | 6.47 | -1.97% | 1368.97 | 2782.66 | -1413.68 | -33.91 | -1.12% | -7.02% |
| 13:55:00 | 6.47 | -1.97% | 1361.92 | 2755.48 | -1393.56 | -33.71 | -1.13% | -6.95% |
| 13:54:00 | 6.47 | -1.97% | 1361.27 | 2750.37 | -1389.1 | -33.65 | -1.13% | -6.85% |
| 13:53:00 | 6.47 | -1.97% | 1342.77 | 2743 | -1400.23 | -34.13 | -1.14% | -6.99% |
| 13:52:00 | 6.49 | -1.67% | 1336.36 | 2648.05 | -1311.69 | -32.78 | -1.17% | -7.19% |
| 13:51:00 | 6.49 | -1.67% | 1330.52 | 2590.95 | -1260.43 | -32.01 | -1.19% | -7.32% |
| 13:50:00 | 6.49 | -1.67% | 1328.25 | 2575.71 | -1247.46 | -31.82 | -1.19% | -7.24% |
| 13:49:00 | 6.49 | -1.67% | 1328.25 | 2560.26 | -1232.01 | -31.55 | -1.2% | -7.12% |
| 13:48:00 | 6.5 | -1.52% | 1326.23 | 2559.61 | -1233.38 | -31.6 | -1.2% | -7.16% |
| 13:47:00 | 6.5 | -1.52% | 1317.33 | 2554.42 | -1237.09 | -31.81 | -1.2% | -7.28% |
| 13:46:00 | 6.49 | -1.67% | 1314.79 | 2553.71 | -1238.91 | -31.89 | -1.2% | -7.33% |
| 13:45:00 | 6.49 | -1.67% | 1314.79 | 2542.8 | -1228.01 | -31.7 | -1.21% | -7.07% |
| 13:44:00 | 6.49 | -1.67% | 1312 | 2532.68 | -1220.68 | -31.61 | -1.21% | -7.13% |
| 13:43:00 | 6.49 | -1.67% | 1309.59 | 2532.55 | -1222.96 | -31.69 | -1.21% | -7.19% |
| 13:42:00 | 6.49 | -1.67% | 1309.59 | 2522.36 | -1212.77 | -31.51 | -1.21% | -7.12% |
| 13:41:00 | 6.49 | -1.67% | 1309.59 | 2503.09 | -1193.49 | -31.17 | -1.22% | -7.01% |
| 13:40:00 | 6.49 | -1.67% | 1303.23 | 2489.99 | -1186.76 | -31.15 | -1.23% | -6.87% |
| 13:39:00 | 6.5 | -1.52% | 1300.89 | 2322.61 | -1021.72 | -28.07 | 3.27% | -7.21% |
| 13:38:00 | 6.51 | -1.36% | 1290.54 | 2306.6 | -1016.06 | -28.12 | 3.29% | -7.15% |
| 13:37:00 | 6.51 | -1.36% | 1287.28 | 2280.17 | -992.88 | -27.7 | 3.32% | -7.26% |
| 13:36:00 | 6.51 | -1.36% | 1287.28 | 2250.48 | -963.2 | -27.1 | 3.35% | -7.26% |
| 13:35:00 | 6.51 | -1.36% | 1287.28 | 2240.85 | -953.56 | -26.9 | 3.36% | -7.22% |
| 13:34:00 | 6.51 | -1.36% | 1270.4 | 2239.22 | -968.82 | -27.47 | 3.38% | -7.26% |
| 13:33:00 | 6.52 | -1.21% | 1241.9 | 2234.14 | -992.23 | -28.41 | 3.41% | -7.18% |
| 13:32:00 | 6.52 | -1.21% | 1237.08 | 2234.01 | -996.93 | -28.58 | 3.41% | -7.33% |
| 13:31:00 | 6.52 | -1.21% | 1219.21 | 2228.6 | -1009.38 | -29.14 | 3.44% | -7.37% |
| 13:30:00 | 6.51 | -1.36% | 1215.82 | 2217.59 | -1001.77 | -29.04 | 3.45% | -7.33% |
| 13:29:00 | 6.51 | -1.36% | 1215.82 | 2203.01 | -987.19 | -28.74 | 3.46% | -7.17% |
| 13:28:00 | 6.52 | -1.21% | 1215.1 | 2148.71 | -933.6 | -27.62 | 3.52% | -6.99% |
| 13:27:00 | 6.52 | -1.21% | 1215.1 | 2127.78 | -912.67 | -27.17 | 3.54% | -6.96% |
| 13:26:00 | 6.52 | -1.21% | 1215.1 | 2110.57 | -895.46 | -26.79 | 3.56% | -6.48% |
| 13:25:00 | 6.52 | -1.21% | 1204.79 | 2110.37 | -905.58 | -27.18 | 3.57% | -6.5% |
| 13:24:00 | 6.53 | -1.06% | 1190.75 | 2100.07 | -909.32 | -27.49 | 3.6% | -6.62% |
| 13:23:00 | 6.53 | -1.06% | 1189.64 | 1988.41 | -798.77 | -25 | 3.73% | -6.82% |
| 13:22:00 | 6.53 | -1.06% | 1184.41 | 1985.86 | -801.45 | -25.15 | 3.73% | -6.92% |
| 13:21:00 | 6.53 | -1.06% | 1175.71 | 1985.27 | -809.56 | -25.48 | 3.75% | -6.92% |
| 13:20:00 | 6.55 | -0.76% | 1174.4 | 1982.2 | -807.8 | -25.46 | 3.75% | -6.87% |
| 13:19:00 | 6.54 | -0.91% | 1161.3 | 1968.86 | -807.56 | -25.66 | 3.78% | -6.71% |
| 13:18:00 | 6.54 | -0.91% | 1157.7 | 1950.03 | -792.33 | -25.36 | 3.81% | -6.69% |
| 13:17:00 | 6.54 | -0.91% | 1141.24 | 1944.32 | -803.08 | -25.89 | 3.84% | -6.68% |
| 13:16:00 | 6.54 | -0.91% | 1136.53 | 1931.19 | -794.66 | -25.76 | 3.86% | -6.87% |
| 13:15:00 | 6.54 | -0.91% | 1109.41 | 1928.1 | -818.69 | -26.81 | 3.9% | -7.02% |
| 13:14:00 | 6.54 | -0.91% | 1106.07 | 1927.91 | -821.83 | -26.94 | 3.9% | -7.13% |
| 13:13:00 | 6.53 | -1.06% | 1090.97 | 1923.34 | -832.37 | -27.46 | 3.93% | -7.1% |
| 13:12:00 | 6.53 | -1.06% | 1090.9 | 1923.07 | -832.17 | -27.46 | 3.93% | -7.09% |
| 13:11:00 | 6.53 | -1.06% | 1090.9 | 1909.56 | -818.65 | -27.13 | 3.94% | -7.07% |
| 13:10:00 | 6.53 | -1.06% | 1086 | 1906.16 | -820.16 | -27.26 | 3.96% | -7.14% |
| 13:09:00 | 6.53 | -1.06% | 1086 | 1874.62 | -788.62 | -26.49 | 4% | -7.2% |
| 13:08:00 | 6.54 | -0.91% | 1086 | 1831.13 | -745.14 | -25.4 | 4.06% | -7.29% |
| 13:07:00 | 6.54 | -0.91% | 1082.72 | 1820.54 | -737.82 | -25.27 | 4.08% | -7.25% |
| 13:06:00 | 6.54 | -0.91% | 1082.07 | 1773.52 | -691.45 | -24.07 | 4.14% | -7.03% |
| 13:05:00 | 6.55 | -0.76% | 1082.07 | 1769.6 | -687.53 | -23.97 | 4.15% | -6.9% |
| 13:04:00 | 6.55 | -0.76% | 1081.94 | 1747.45 | -665.52 | -23.38 | 4.18% | -6.5% |
| 13:03:00 | 6.55 | -0.76% | 1081.94 | 1737.1 | -655.17 | -23.1 | 4.2% | -6.34% |
| 13:02:00 | 6.55 | -0.76% | 1081.94 | 1722.69 | -640.76 | -22.71 | 4.22% | -6.14% |
| 13:01:00 | 6.55 | -0.76% | 1081.61 | 1720.4 | -638.79 | -22.66 | 4.22% | -6.08% |
| 11:30:00 | 6.57 | -0.45% | 1073.34 | 1715.42 | -642.08 | -22.89 | 4.24% | -6.02% |
| 11:29:00 | 6.55 | -0.76% | 1073.15 | 1715.42 | -642.28 | -22.9 | 4.24% | -6.03% |
| 11:28:00 | 6.55 | -0.76% | 1062.34 | 1715.22 | -652.88 | -23.37 | 4.26% | -6.22% |
| 11:27:00 | 6.57 | -0.45% | 1054.54 | 1655.02 | -600.48 | -22.03 | 4.37% | -6.65% |
| 11:26:00 | 6.56 | -0.61% | 1046.66 | 1644.66 | -598 | -22.08 | 4.4% | -6.67% |
| 11:25:00 | 6.56 | -0.61% | 1012.07 | 1640.2 | -628.13 | -23.54 | 4.46% | -6.75% |
| 11:24:00 | 6.56 | -0.61% | 1011.54 | 1637.9 | -626.36 | -23.49 | 4.46% | -6.69% |
| 11:23:00 | 6.56 | -0.61% | 1008.33 | 1637.9 | -629.58 | -23.64 | 4.47% | -6.82% |
| 11:22:00 | 6.56 | -0.61% | 1004.91 | 1637.84 | -632.92 | -23.8 | 4.48% | -6.95% |
| 11:21:00 | 6.55 | -0.76% | 1001.37 | 1632.27 | -630.9 | -23.81 | 4.49% | -6.9% |
| 11:20:00 | 6.55 | -0.76% | 1001.04 | 1629.72 | -628.67 | -23.75 | 4.5% | -6.82% |
| 11:19:00 | 6.55 | -0.76% | 1001.04 | 1604.37 | -603.32 | -23.01 | 4.54% | -6.88% |
| 11:18:00 | 6.56 | -0.61% | 1001.04 | 1601.88 | -600.84 | -22.94 | 4.54% | -6.79% |
| 11:17:00 | 6.56 | -0.61% | 1000.13 | 1601.88 | -601.75 | -22.98 | 4.55% | -6.83% |
| 11:16:00 | 6.56 | -0.61% | 999.67 | 1601.88 | -602.21 | -23 | 4.55% | -6.84% |
| 11:15:00 | 6.55 | -0.76% | 996.78 | 1601.88 | -605.1 | -23.14 | 4.55% | -6.96% |
| 11:14:00 | 6.55 | -0.76% | 996.32 | 1597.23 | -600.91 | -23.02 | 4.56% | -6.82% |
| 11:13:00 | 6.56 | -0.61% | 995.99 | 1596.18 | -600.19 | -23.01 | 4.56% | -6.79% |
| 11:12:00 | 6.55 | -0.76% | 982.09 | 1581.77 | -599.68 | -23.24 | 4.61% | -6.58% |
| 11:11:00 | 6.55 | -0.76% | 982.09 | 1562.19 | -580.1 | -22.65 | 4.65% | -6.57% |
| 11:10:00 | 6.56 | -0.61% | 982.09 | 1560.55 | -578.46 | -22.6 | 4.65% | -6.51% |
| 11:09:00 | 6.55 | -0.76% | 981.3 | 1560.35 | -579.05 | -22.64 | 4.65% | -6.54% |
| 11:08:00 | 6.55 | -0.76% | 981.3 | 1556.95 | -575.65 | -22.53 | 4.66% | -6.41% |
| 11:07:00 | 6.55 | -0.76% | 981.3 | 1555.7 | -574.4 | -22.49 | 4.66% | -6.37% |
| 11:05:00 | 6.56 | -0.61% | 981.3 | 1542.01 | -560.71 | -22 | 4.67% | -5.84% |
| 11:04:00 | 6.56 | -0.61% | 979.99 | 1538.27 | -558.29 | -21.95 | 4.68% | -5.76% |
| 11:03:00 | 6.56 | -0.61% | 979.99 | 1536.44 | -556.45 | -21.89 | 4.68% | -5.69% |
| 11:02:00 | 6.56 | -0.61% | 979.99 | 1531.45 | -551.46 | -21.74 | 4.69% | -5.5% |
| 11:01:00 | 6.55 | -0.76% | 973.3 | 1531.06 | -557.76 | -22.05 | 4.71% | -5.77% |
| 11:00:00 | 6.55 | -0.76% | 968.31 | 1526.47 | -558.16 | -22.15 | 4.72% | -5.81% |
| 10:59:00 | 6.56 | -0.61% | 968.31 | 1517.48 | -549.17 | -21.87 | 4.74% | -5.7% |
| 10:58:00 | 6.56 | -0.61% | 968.31 | 1516.76 | -548.45 | -21.85 | 4.74% | -5.67% |
| 10:57:00 | 6.57 | -0.45% | 968.31 | 1512.43 | -544.12 | -21.71 | 4.75% | -5.51% |
| 10:56:00 | 6.56 | -0.61% | 961.88 | 1512.1 | -550.22 | -22.02 | 4.76% | -5.77% |
| 10:55:00 | 6.54 | -0.91% | 904.95 | 1500.64 | -595.69 | -24.51 | 4.9% | -6.04% |
| 10:54:00 | 6.54 | -0.91% | 904.95 | 1493.97 | -589.02 | -24.3 | 4.91% | -5.78% |
| 10:53:00 | 6.54 | -0.91% | 904.95 | 1493.45 | -588.5 | -24.28 | 4.91% | -5.76% |
| 10:52:00 | 6.54 | -0.91% | 904.95 | 1473.65 | -568.7 | -23.66 | 4.95% | -5.45% |
| 10:51:00 | 6.54 | -0.91% | 904.95 | 1463.57 | -558.63 | -23.34 | 4.97% | -5.05% |
| 10:50:00 | 6.54 | -0.91% | 904.62 | 1462.59 | -557.97 | -23.32 | 4.98% | -5.03% |
| 10:49:00 | 6.54 | -0.91% | 904.29 | 1458.01 | -553.72 | -23.19 | 4.99% | -4.86% |
| 10:48:00 | 6.54 | -0.91% | 904.29 | 1451.28 | -546.99 | -22.98 | 5% | -4.59% |
| 10:47:00 | 6.54 | -0.91% | 904.29 | 1444.41 | -540.12 | -22.75 | 5.01% | -4.55% |
| 10:46:00 | 6.54 | -0.91% | 902.59 | 1431.14 | -528.55 | -22.41 | 5.05% | -4.65% |
| 10:45:00 | 6.53 | -1.06% | 892.38 | 1425.52 | -533.13 | -22.75 | 5.08% | -4.87% |
| 10:44:00 | 6.53 | -1.06% | 890.49 | 1424.99 | -534.51 | -22.84 | 5.08% | -4.94% |
| 10:43:00 | 6.55 | -0.76% | 890.23 | 1414.2 | -523.98 | -22.49 | 5.11% | -4.88% |
| 10:42:00 | 6.55 | -0.76% | 887.41 | 1386.21 | -498.8 | -21.7 | 5.18% | -4.93% |
| 10:41:00 | 6.55 | -0.76% | 886.89 | 1372.35 | -485.46 | -21.25 | 5.21% | -4.74% |
| 10:40:00 | 6.54 | -0.91% | 886.69 | 1368.36 | -481.67 | -21.12 | 5.22% | -4.59% |
| 10:39:00 | 6.54 | -0.91% | 886.43 | 1336.18 | -449.75 | -20.01 | 5.3% | -4.47% |
| 10:38:00 | 6.55 | -0.76% | 884.53 | 1335.2 | -450.67 | -20.08 | 5.3% | -4.52% |
| 10:37:00 | 6.54 | -0.91% | 884.27 | 1327.75 | -443.48 | -19.82 | 5.32% | -4.21% |
| 10:36:00 | 6.54 | -0.91% | 883.48 | 1327.09 | -443.61 | -19.84 | 5.32% | -4.22% |
| 10:35:00 | 6.55 | -0.76% | 880.6 | 1321.21 | -440.6 | -19.78 | 5.34% | -4.11% |
| 10:34:00 | 6.56 | -0.61% | 866.78 | 1304.14 | -437.35 | -19.92 | 5.42% | -4.18% |
| 10:33:00 | 6.56 | -0.61% | 866.26 | 1295.69 | -429.43 | -19.63 | 5.44% | -3.83% |
| 10:32:00 | 6.55 | -0.76% | 859.96 | 1291.82 | -431.86 | -19.84 | 5.47% | -3.68% |
| 10:31:00 | 6.56 | -0.61% | 859.37 | 1285.4 | -426.03 | -19.63 | 5.49% | -3.43% |
| 10:30:00 | 6.55 | -0.76% | 836.31 | 1262.55 | -426.24 | -20.07 | 5.6% | -3.03% |
| 10:29:00 | 6.56 | -0.61% | 827.4 | 1225.41 | -398.01 | -19.15 | 5.73% | -2.63% |
| 10:28:00 | 6.56 | -0.61% | 826.41 | 1187.48 | -361.07 | -17.71 | 5.84% | -1.95% |
| 10:27:00 | 6.56 | -0.61% | 825.82 | 1183.16 | -357.34 | -17.57 | 5.85% | -1.77% |
| 10:26:00 | 6.55 | -0.76% | 806.47 | 1179.49 | -373.02 | -18.55 | 5.92% | -1.82% |
| 10:25:00 | 6.55 | -0.76% | 802.14 | 1173.93 | -371.79 | -18.58 | 5.95% | -1.76% |
| 10:24:00 | 6.56 | -0.61% | 796.24 | 1172.75 | -376.51 | -18.88 | 5.97% | -2.01% |
| 10:23:00 | 6.57 | -0.45% | 793.35 | 1165.07 | -371.72 | -18.74 | 6% | -1.78% |
| 10:22:00 | 6.56 | -0.61% | 788.62 | 1142.18 | -353.56 | -18.08 | 6.09% | -1.63% |
| 10:21:00 | 6.57 | -0.45% | 788.29 | 1136.47 | -348.18 | -17.86 | 6.1% | -1.36% |
| 10:20:00 | 6.56 | -0.61% | 787.9 | 1132.6 | -344.7 | -17.72 | 6.12% | -1.18% |
| 10:19:00 | 6.57 | -0.45% | 786.58 | 1101.24 | -314.66 | -16.45 | 6.22% | -0.97% |
| 10:18:00 | 6.57 | -0.45% | 782.31 | 1096.19 | -313.88 | -16.49 | 6.25% | -0.94% |
| 10:17:00 | 6.56 | -0.61% | 780.27 | 1066.54 | -286.26 | -15.29 | 6.36% | -0.76% |
| 10:16:00 | 6.56 | -0.61% | 749.46 | 1056.83 | -307.37 | -16.78 | 6.5% | -0.99% |
| 10:15:00 | 6.56 | -0.61% | 747.75 | 1051.06 | -303.3 | -16.63 | 6.53% | -0.77% |
| 10:14:00 | 6.56 | -0.61% | 727.19 | 1050.2 | -323.02 | -17.92 | 6.6% | -1.04% |
| 10:13:00 | 6.56 | -0.61% | 726.99 | 1028.29 | -301.3 | -16.92 | 6.68% | -0.67% |
| 10:12:00 | 6.56 | -0.61% | 726.99 | 1015.37 | -288.38 | -16.31 | 6.73% | -0.35% |
| 10:11:00 | 6.56 | -0.61% | 725.74 | 1003.83 | -278.08 | -15.85 | 6.78% | -0.21% |
| 10:10:00 | 6.55 | -0.76% | 715.84 | 992.02 | -276.18 | -15.94 | 6.87% | -0.16% |
| 10:09:00 | 6.56 | -0.61% | 707.38 | 985.73 | -278.35 | -16.2 | 6.93% | -0.29% |
| 10:08:00 | 6.55 | -0.76% | 699.63 | 973.35 | -273.72 | -16.12 | 7.01% | -0.13% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
