朗科科技(300042)资金流向300042实时资金流向朗科科技实时资金流向

朗科科技(300042)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:20

2022年11月15日

朗科科技(300042)资金流向 300042实时资金流向朗科科技实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300042 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	12.29	1.49%	1622.58	1048.31	574.27	20.47	0%	11.08%
14:57:00	12.29	1.49%	1622.58	976.9	645.68	23.61	0%	11.37%
14:56:00	12.29	1.49%	1618.16	976.78	641.38	23.5	0%	11.23%
14:55:00	12.26	1.24%	1617.17	970.97	646.2	23.73	0%	11.43%
14:54:00	12.27	1.32%	1614.11	968.03	646.07	23.78	0%	11.45%
14:53:00	12.29	1.49%	1612.88	951.94	660.93	24.48	0%	11.51%
14:52:00	12.29	1.49%	1609.44	947.89	661.55	24.58	0%	11.56%
14:51:00	12.29	1.49%	1608.08	938.06	670.02	24.99	0%	11.56%
14:50:00	12.29	1.49%	1605.75	936.1	669.65	25.02	0%	11.57%
14:49:00	12.29	1.49%	1601.94	934.75	667.19	24.98	0%	11.5%
14:48:00	12.28	1.4%	1592.48	934.5	657.98	24.73	0%	11.19%
14:47:00	12.28	1.4%	1590.15	933.89	656.26	24.69	0%	11.14%
14:46:00	12.28	1.4%	1587.57	924.8	662.76	25.04	0%	11.22%
14:45:00	12.29	1.49%	1572.94	923.95	649	24.71	0%	11.09%
14:44:00	12.28	1.4%	1559.43	923.95	635.49	24.32	0%	10.85%
14:43:00	12.27	1.32%	1554.03	920.88	633.15	24.31	0%	10.8%
14:42:00	12.27	1.32%	1546.17	916.34	629.83	24.3	0%	10.92%
14:41:00	12.24	1.07%	1545.19	914.75	630.45	24.35	0%	10.96%
14:40:00	12.26	1.24%	1538.57	909.48	629.09	24.41	0%	10.96%
14:39:00	12.28	1.4%	1533.17	902.87	630.3	24.57	0%	11.05%
14:38:00	12.26	1.24%	1530.59	901.53	629.07	24.56	0%	11.02%
14:37:00	12.26	1.24%	1527.77	900.79	626.98	24.52	0%	10.96%
14:36:00	12.27	1.32%	1524.58	867.69	656.89	26.07	0%	11.17%
14:35:00	12.26	1.24%	1520.78	867.57	653.21	25.97	0%	11.05%
14:34:00	12.27	1.32%	1518.32	867.32	651	25.91	0%	10.97%
14:33:00	12.27	1.32%	1515.13	867.32	647.81	25.85	0%	10.87%
14:32:00	12.26	1.24%	1515.01	867.2	647.81	25.85	0%	10.87%
14:31:00	12.27	1.32%	1513.17	859.6	653.57	26.21	0%	10.85%
14:30:00	12.27	1.32%	1511.08	859.48	651.61	26.2	0%	10.8%
14:29:00	12.28	1.4%	1509.12	857.51	651.6	26.25	0%	10.82%
14:28:00	12.28	1.4%	1508.38	857.39	650.99	26.24	0%	10.8%
14:27:00	12.26	1.24%	1507.28	857.39	649.88	26.21	0%	10.76%
14:26:00	12.24	1.07%	1505.07	857.27	647.8	26.15	0%	10.69%
14:25:00	12.25	1.16%	1502.37	843.8	658.57	26.76	0%	11.2%
14:24:00	12.27	1.32%	1495.37	825.05	670.32	27.52	0%	11.58%
14:23:00	12.29	1.49%	1494.51	821.62	672.89	27.68	0%	11.71%
14:22:00	12.28	1.4%	1494.39	819.77	674.61	27.77	0%	11.79%
14:21:00	12.3	1.57%	1494.02	819.04	674.98	27.8	0%	11.81%
14:20:00	12.32	1.73%	1488.36	814.11	674.24	27.89	0%	12.04%
14:19:00	12.32	1.73%	1476.16	812.88	663.28	27.59	0%	11.66%
14:18:00	12.3	1.57%	1451.31	812.76	638.54	26.84	0%	11.11%
14:17:00	12.3	1.57%	1448.97	812.15	636.82	26.8	0%	11.05%
14:16:00	12.3	1.57%	1448.6	811.41	637.19	26.83	0%	11.07%
14:15:00	12.31	1.65%	1445.89	801.69	644.2	27.27	0%	11.43%
14:14:00	12.31	1.65%	1443.8	796.77	647.03	27.48	0%	11.58%
14:13:00	12.32	1.73%	1439.49	788.27	651.22	27.81	0%	11.83%
14:12:00	12.32	1.73%	1432.83	784.46	648.38	27.84	0%	11.77%
14:11:00	12.32	1.73%	1413.98	781.13	632.85	27.43	0%	11.21%
14:10:00	12.3	1.57%	1391.94	780.64	611.3	26.76	0%	10.86%
14:09:00	12.29	1.49%	1383.09	779.17	603.92	26.56	0%	10.58%
14:08:00	12.27	1.32%	1372.28	778.55	593.73	26.24	0%	10.18%
14:07:00	12.26	1.24%	1366.39	778.43	587.96	26.06	0%	9.96%
14:06:00	12.24	1.07%	1363.08	777.82	585.27	26.04	0%	9.88%
14:05:00	12.23	0.99%	1360.27	776.35	583.92	26.03	0%	9.83%
14:04:00	12.24	1.07%	1358.19	775.62	582.57	26	0%	9.79%
14:03:00	12.23	0.99%	1352.8	775.37	577.43	25.84	0%	9.58%
14:02:00	12.21	0.83%	1350.97	775.37	575.6	25.78	0%	9.51%
14:01:00	12.2	0.74%	1350.73	775.25	575.48	25.79	0%	9.51%
14:00:00	12.23	0.99%	1349.38	774.15	575.23	25.81	0%	9.51%
13:59:00	12.24	1.07%	1341.17	769.5	571.67	25.8	0%	9.4%
13:58:00	12.23	0.99%	1340.06	769.5	570.56	25.76	0%	9.36%
13:57:00	12.25	1.16%	1338.72	769.38	569.34	25.72	0%	9.31%
13:56:00	12.22	0.91%	1336.39	768.89	567.5	25.68	0%	9.24%
13:55:00	12.19	0.66%	1310.24	768.89	541.35	24.8	0%	9.31%
13:54:00	12.2	0.74%	1309.02	763.77	545.25	25.06	0%	9.52%
13:53:00	12.22	0.91%	1307.92	763.04	544.88	25.06	0%	9.51%
13:52:00	12.21	0.83%	1307.06	762.55	544.52	25.06	0%	9.5%
13:51:00	12.22	0.91%	1305.11	757.17	547.93	25.3	0%	9.45%
13:50:00	12.22	0.91%	1304.74	756.07	548.67	25.35	0%	9.49%
13:49:00	12.2	0.74%	1303.64	755.83	547.81	25.33	0%	9.45%
13:48:00	12.2	0.74%	1303.15	746.92	556.23	25.83	0%	9.88%
13:47:00	12.22	0.91%	1300.1	740.7	559.4	26.09	0%	10.08%
13:46:00	12.21	0.83%	1282.87	738.5	544.37	25.62	0%	9.89%
13:45:00	12.2	0.74%	1281.4	737.52	543.88	25.63	0%	9.88%
13:44:00	12.21	0.83%	1278.35	736.79	541.56	25.57	0%	9.79%
13:43:00	12.21	0.83%	1277.99	734.96	543.03	25.67	0%	9.87%
13:42:00	12.2	0.74%	1275.91	733.49	542.42	25.68	0%	9.86%
13:41:00	12.19	0.66%	1268.84	733.37	535.47	25.45	0%	9.57%
13:40:00	12.17	0.5%	1267.37	733.25	534.12	25.41	0%	9.51%
13:39:00	12.2	0.74%	1266.76	721.2	545.57	26.11	0%	9.62%
13:38:00	12.21	0.83%	1266.76	707.53	559.23	26.94	0%	9.76%
13:37:00	12.22	0.91%	1263.95	706.55	557.4	26.91	0%	9.69%
13:36:00	12.22	0.91%	1263.95	706.43	557.52	26.92	0%	9.7%
13:35:00	12.23	0.99%	1261.87	705.58	556.3	26.9	0%	9.65%
13:34:00	12.21	0.83%	1261.02	705.58	555.44	26.87	0%	9.61%
13:33:00	12.21	0.83%	1261.02	705.33	555.69	26.89	0%	9.63%
13:32:00	12.21	0.83%	1261.02	705.21	555.81	26.9	0%	9.63%
13:31:00	12.21	0.83%	1261.02	704.97	556.05	26.91	0%	9.65%
13:30:00	12.2	0.74%	1248.2	683.51	564.69	27.95	0%	9.51%
13:29:00	12.22	0.91%	1246.6	655.31	591.29	29.72	0%	9.59%
13:28:00	12.24	1.07%	1245.38	635.75	609.63	30.96	0%	9.74%
13:27:00	12.25	1.16%	1244.4	634.53	609.87	31.02	0%	9.77%
13:26:00	12.26	1.24%	1243.17	631.34	611.83	31.19	0%	9.89%
13:25:00	12.26	1.24%	1242.56	628.77	613.79	31.34	0%	10.01%
13:23:00	12.25	1.16%	1242.56	628.4	614.16	31.36	0%	10.03%
13:22:00	12.28	1.4%	1242.56	622.15	620.41	31.78	0%	10.09%
13:21:00	12.28	1.4%	1242.19	622.03	620.16	31.78	0%	10.08%
13:20:00	12.28	1.4%	1241.21	621.41	619.8	31.78	0%	10.06%
13:19:00	12.29	1.49%	1241.21	620.92	620.29	31.82	0%	10.09%
13:18:00	12.29	1.49%	1241.09	618.22	622.87	32	0%	10.24%
13:17:00	12.27	1.32%	1226.35	617.24	609.11	31.55	0%	10.01%
13:16:00	12.28	1.4%	1225.98	616.75	609.23	31.58	0%	10.02%
13:15:00	12.25	1.16%	1221.68	615.52	606.16	31.51	0%	9.89%
13:14:00	12.26	1.24%	1221.68	615.4	606.28	31.52	0%	9.9%
13:13:00	12.27	1.32%	1221.68	614.17	607.51	31.61	0%	9.97%
13:12:00	12.26	1.24%	1215.67	613.19	602.48	31.46	0%	10.06%
13:11:00	12.26	1.24%	1215.67	612.94	602.72	31.48	0%	10.07%
13:09:00	12.27	1.32%	1215.05	611.23	603.83	31.55	0%	10.13%
13:06:00	12.28	1.4%	1214.81	611.23	603.58	31.57	0%	10.13%
13:05:00	12.29	1.49%	1214.81	599.06	615.75	32.41	0%	10.83%
13:04:00	12.3	1.57%	1214.81	598.94	615.87	32.42	0%	10.84%
13:03:00	12.3	1.57%	1214.81	595.13	619.68	32.68	0%	11.06%
13:02:00	12.31	1.65%	1214.81	593.16	621.65	32.82	0%	11.18%
13:01:00	12.31	1.65%	1213.82	584.05	629.77	33.43	0%	11.67%
11:30:00	12.32	1.73%	1210.37	578.14	632.23	33.73	0%	11.86%
11:29:00	12.32	1.73%	1187.58	578.14	609.44	32.91	0%	11.6%
11:28:00	12.31	1.65%	1181.55	571.99	609.56	33.13	0%	11.35%
11:27:00	12.31	1.65%	1180.44	569.4	611.04	33.3	0%	11.46%
11:26:00	12.32	1.73%	1178.59	566.7	611.9	33.43	0%	11.53%
11:25:00	12.32	1.73%	1177.98	566.7	611.28	33.41	0%	11.5%
11:24:00	12.32	1.73%	1177.12	566.7	610.42	33.38	0%	11.46%
11:23:00	12.31	1.65%	1166.27	564.85	601.42	33.11	0%	11.46%
11:22:00	12.31	1.65%	1166.27	563.25	603.02	33.23	0%	11.56%
11:21:00	12.29	1.49%	1163.69	562.51	601.18	33.19	0%	11.48%
11:20:00	12.3	1.57%	1162.58	561.03	601.55	33.26	0%	11.52%
11:19:00	12.29	1.49%	1159.01	560.79	598.23	33.14	0%	11.36%
11:18:00	12.3	1.57%	1158.65	555.38	603.26	33.53	0%	11.39%
11:17:00	12.3	1.57%	1157.66	555.38	602.28	33.49	0%	11.34%
11:16:00	12.3	1.57%	1112.64	555.14	557.51	31.8	0%	10.77%
11:15:00	12.29	1.49%	1099.24	555.01	544.22	31.29	0%	10.54%
11:14:00	12.29	1.49%	1099.24	553.91	545.33	31.37	0%	10.61%
11:13:00	12.29	1.49%	1098.87	553.54	545.33	31.38	0%	10.61%
11:12:00	12.29	1.49%	1098.87	553.17	545.7	31.41	0%	10.64%
11:11:00	12.3	1.57%	1097.15	552.8	544.35	31.37	0%	10.57%
11:10:00	12.3	1.57%	1087.55	551.94	535.61	31.06	0%	10.5%
11:09:00	12.3	1.57%	1086.81	551.45	535.37	31.06	0%	10.49%
11:08:00	12.3	1.57%	1083.49	549.36	534.13	31.09	0%	10.46%
11:07:00	12.3	1.57%	1052.62	548.87	503.75	29.87	0%	10.42%
11:06:00	12.29	1.49%	1051.02	547.27	503.75	29.92	0%	10.44%
11:05:00	12.3	1.57%	1048.81	543.09	505.72	30.16	0%	10.6%
11:04:00	12.31	1.65%	1044.87	539.89	504.98	30.25	0%	10.6%
11:03:00	12.31	1.65%	1043.52	539.65	503.87	30.21	0%	10.55%
11:02:00	12.29	1.49%	1042.29	539.65	502.64	30.16	0%	10.48%
11:01:00	12.31	1.65%	1039.7	535.59	504.11	30.37	0%	10.61%
11:00:00	12.32	1.73%	1037.48	533.37	504.11	30.45	0%	10.64%
10:59:00	12.31	1.65%	1036.37	532.26	504.11	30.49	0%	10.66%
10:58:00	12.32	1.73%	1019.36	528.82	490.54	30.04	0%	10.92%
10:57:00	12.33	1.82%	1017.88	518.84	499.04	30.78	0%	11.21%
10:56:00	12.34	1.9%	1014.92	507.25	507.67	31.59	0%	11.13%
10:55:00	12.34	1.9%	1012.08	506.63	505.45	31.52	0%	11.02%
10:54:00	12.34	1.9%	996.04	505.27	490.77	30.94	0%	10.86%
10:53:00	12.32	1.73%	969.52	501.33	468.19	30.12	0%	11.07%
10:52:00	12.32	1.73%	967.42	498.12	469.3	30.29	0%	11.18%
10:51:00	12.29	1.49%	941.43	498	443.43	29.12	0%	10.19%
10:50:00	12.3	1.57%	937.87	497.88	439.99	28.96	0%	9.99%
10:49:00	12.29	1.49%	934.68	495.18	439.5	29.04	0%	10%
10:48:00	12.28	1.4%	933.45	493.21	440.24	29.15	0%	10.07%
10:47:00	12.29	1.49%	929.64	492.35	437.29	29.05	0%	9.9%
10:46:00	12.28	1.4%	921.16	492.23	428.93	28.66	0%	9.4%
10:45:00	12.28	1.4%	910.6	487.44	423.15	28.56	0%	9.11%
10:44:00	12.28	1.4%	906.05	486.83	419.22	28.4	0%	8.87%
10:43:00	12.28	1.4%	902.62	486.83	415.79	28.23	0%	8.66%
10:42:00	12.28	1.4%	891.32	486.83	404.49	27.67	0%	8.39%
10:41:00	12.27	1.32%	887.76	486.09	401.66	27.56	0%	8.22%
10:40:00	12.26	1.24%	876.47	484.5	391.97	27.14	0%	8.13%
10:39:00	12.27	1.32%	872.79	483.89	388.9	27.01	0%	7.94%
10:38:00	12.29	1.49%	869.96	481.43	388.53	27.09	0%	7.94%
10:37:00	12.29	1.49%	867.38	479.96	387.42	27.08	0%	7.89%
10:36:00	12.29	1.49%	864.8	476.52	388.28	27.26	0%	7.98%
10:35:00	12.29	1.49%	856.57	475.05	381.52	26.97	0%	7.56%
10:34:00	12.3	1.57%	854.23	472.83	381.4	27.05	0%	7.57%
10:33:00	12.3	1.57%	836.88	471.11	365.77	26.32	0%	7.17%
10:32:00	12.29	1.49%	823.61	464.72	358.89	26.23	0%	6.7%
10:31:00	12.27	1.32%	820.17	462.02	358.15	26.31	0%	6.68%
10:30:00	12.29	1.49%	817.83	457.11	360.72	26.64	0%	6.9%
10:29:00	12.26	1.24%	801.99	456.62	345.38	25.82	0%	5.84%
10:28:00	12.29	1.49%	800.77	439.81	360.96	27.35	0%	6.51%
10:27:00	12.29	1.49%	797.08	438.46	358.62	27.28	0%	6.35%
10:26:00	12.3	1.57%	788.48	431.58	356.9	27.47	0%	6.3%
10:25:00	12.3	1.57%	783.56	429.24	354.31	27.43	0%	6.13%
10:24:00	12.3	1.57%	773.47	429.24	344.23	26.86	0%	5.86%
10:23:00	12.29	1.49%	768.92	419.05	349.88	27.62	0%	5.8%
10:22:00	12.29	1.49%	763.51	411.55	351.96	28.07	0%	6.02%
10:21:00	12.28	1.4%	756.87	409.71	347.17	27.87	0%	5.68%
10:20:00	12.27	1.32%	753.8	408.73	345.08	27.81	0%	5.53%
10:19:00	12.29	1.49%	751.96	405.9	346.06	28.02	0%	5.64%
10:18:00	12.29	1.49%	742.99	403.2	339.79	27.78	0%	5.71%
10:17:00	12.31	1.65%	741.52	397.42	344.09	28.31	0%	6.1%
10:16:00	12.31	1.65%	738.19	395.21	342.98	28.35	0%	6.04%
10:15:00	12.34	1.9%	736.34	391.02	345.32	28.72	0%	6.27%
10:14:00	12.34	1.9%	733.63	390.77	342.85	28.61	0%	6.09%
10:13:00	12.34	1.9%	733.13	384.37	348.77	29.3	0%	6.63%
10:12:00	12.37	2.15%	719.66	382.64	337.02	28.71	0%	6.43%
10:11:00	12.33	1.82%	646.52	381.65	264.86	24.08	0%	6.44%
10:10:00	12.32	1.73%	616.06	378.2	237.86	22.32	0%	6.39%
10:09:00	12.3	1.57%	598.46	366.37	232.09	22.42	0%	6.2%
10:08:00	12.33	1.82%	597.1	358.5	238.6	23.26	0%	6.29%
10:07:00	12.32	1.73%	585.02	357.76	227.26	22.44	0%	5.86%
10:06:00	12.3	1.57%	563.97	355.67	208.3	21.06	0%	5.99%
10:05:00	12.31	1.65%	560.77	353.46	207.32	21.07	0%	5.92%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 朗科科技
涨跌幅: 1.49%
最新价: 12.2900
换手率: 1.31%
成交量: 22916.51手
成交额: 2670.89万元
流入金额: 1622.58万元
流出金额: 1048.31万元
净流入: 574.27万元
净流入率: 21.5%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

朗科科技(300042)资金流向 300042实时资金流向 朗科科技实时资金流向

朗科科技(300042)资金流向 300042实时资金流向 朗科科技实时资金流向

300042 (2022-11-14)资金流向

朗科科技(300042)资金流向 300042实时资金流向朗科科技实时资金流向

朗科科技(300042)资金流向 300042实时资金流向朗科科技实时资金流向