台基股份(300046)资金流向300046实时资金流向台基股份实时资金流向

台基股份(300046)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:20

2022年11月15日

台基股份(300046)资金流向 300046实时资金流向台基股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300046 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	16.08	1.39%	3669.2	3528.94	140.25	1.91	1.42%	-0.92%
14:56:00	16.08	1.39%	3642.01	3494.21	147.8	2.03	1.43%	-0.98%
14:55:00	16.06	1.26%	3592.5	3485.54	106.97	1.48	1.44%	-1.02%
14:54:00	16.06	1.26%	3558.61	3461.93	96.68	1.35	1.45%	-0.93%
14:53:00	16.07	1.32%	3548.33	3430.94	117.39	1.65	1.46%	-0.99%
14:52:00	16.07	1.32%	3536.11	3429.65	106.46	1.5	1.46%	-1.07%
14:51:00	16.07	1.32%	3512	3418.89	93.11	1.32	1.47%	-1.15%
14:50:00	16.07	1.32%	3483.07	3408.45	74.62	1.06	1.48%	-1.11%
14:49:00	16.06	1.26%	3475.2	3396.08	79.12	1.13	1.48%	-1.22%
14:48:00	16.06	1.26%	3455.28	3388.21	67.07	0.96	1.49%	-1.33%
14:47:00	16.06	1.26%	3448.22	3380.83	67.39	0.97	1.49%	-1.33%
14:46:00	16.05	1.2%	3444.68	3380.19	64.5	0.92	1.49%	-1.37%
14:45:00	16.04	1.13%	3396.7	3378.1	18.6	0.27	1.5%	-1.37%
14:44:00	16.03	1.07%	3382.42	3357.1	25.32	0.37	1.51%	-1.42%
14:43:00	16.04	1.13%	3380.82	3350.85	29.97	0.44	1.51%	-1.35%
14:42:00	16.04	1.13%	3376.81	3320.06	56.75	0.83	1.52%	-1.34%
14:41:00	16.05	1.2%	3376.81	3298.4	78.41	1.15	1.53%	-1.12%
14:40:00	16.05	1.2%	3375.36	3273.68	101.68	1.5	1.53%	-1.01%
14:39:00	16.05	1.2%	3375.36	3266.46	108.9	1.6	1.53%	-0.91%
14:38:00	16.04	1.13%	3367.34	3264.37	102.96	1.52	1.54%	-0.89%
14:37:00	16.05	1.2%	3367.34	3252.18	115.16	1.7	1.54%	-0.82%
14:36:00	16.06	1.26%	3366.7	3244.95	121.74	1.8	1.54%	-0.72%
14:35:00	16.07	1.32%	3365.57	3235.48	130.09	1.93	1.54%	-0.6%
14:34:00	16.06	1.26%	3364.45	3210.1	154.34	2.3	1.55%	-0.45%
14:33:00	16.07	1.32%	3360.11	3209.62	150.48	2.24	1.55%	-0.5%
14:32:00	16.07	1.32%	3358.98	3205.77	153.21	2.28	1.55%	-0.46%
14:31:00	16.08	1.39%	3358.5	3202.88	155.62	2.32	1.55%	-0.43%
14:30:00	16.08	1.39%	3333.09	3194.04	139.05	2.08	1.56%	-0.44%
14:29:00	16.08	1.39%	3332.61	3193.08	139.53	2.09	1.56%	-0.43%
14:28:00	16.07	1.32%	3330.2	3193.08	137.12	2.05	1.56%	-0.47%
14:27:00	16.07	1.32%	3322.16	3189.06	133.1	2	1.56%	-0.53%
14:26:00	16.07	1.32%	3315.9	3175.4	140.5	2.12	1.57%	-0.53%
14:25:00	16.09	1.45%	3310.59	3162.7	147.89	2.23	1.57%	-0.54%
14:24:00	16.09	1.45%	3308.18	3161.09	147.09	2.22	1.57%	-0.55%
14:23:00	16.09	1.45%	3305.77	3161.09	144.68	2.19	1.57%	-0.59%
14:22:00	16.09	1.45%	3304.96	3153.69	151.27	2.29	1.58%	-0.58%
14:21:00	16.1	1.51%	3301.58	3146.62	154.97	2.35	1.58%	-0.52%
14:20:00	16.1	1.51%	3300.78	3130.04	170.73	2.6	1.58%	-0.52%
14:19:00	16.09	1.45%	3291.28	3125.54	165.74	2.52	1.59%	-0.59%
14:18:00	16.1	1.51%	3291.12	3122.64	168.48	2.57	1.59%	-0.55%
14:17:00	16.1	1.51%	3283.39	3120.71	162.68	2.48	1.59%	-0.64%
14:16:00	16.12	1.64%	3283.22	3120.07	163.16	2.49	1.59%	-0.64%
14:15:00	16.12	1.64%	3282.58	3105.88	176.7	2.7	1.59%	-0.43%
14:14:00	16.12	1.64%	3282.42	3096.85	185.56	2.84	1.6%	-0.29%
14:13:00	16.14	1.77%	3220.16	3084.92	135.24	2.1	1.61%	-0.37%
14:12:00	16.13	1.7%	3194.35	3061.21	133.14	2.08	1.63%	-0.35%
14:11:00	16.11	1.58%	3117.61	3060.73	56.88	0.9	1.65%	-0.36%
14:10:00	16.09	1.45%	3101.18	3060.73	40.45	0.64	1.65%	-0.62%
14:09:00	16.06	1.26%	3009.55	3060.73	-51.18	-0.82	1.68%	-0.67%
14:08:00	16.05	1.2%	2997.51	3055.11	-57.6	-0.93	1.68%	-0.65%
14:07:00	16.03	1.07%	2978.9	3055.11	-76.21	-1.23	1.69%	-0.82%
14:06:00	16.01	0.95%	2959.19	3049.99	-90.79	-1.47	1.69%	-0.88%
14:05:00	16.03	1.07%	2952.46	3034.77	-82.31	-1.34	1.7%	-0.88%
14:04:00	16.03	1.07%	2947.01	3034.61	-87.6	-1.43	1.7%	-0.97%
14:03:00	16.03	1.07%	2938.52	3033.01	-94.49	-1.54	1.7%	-0.99%
14:02:00	16.02	1.01%	2909.85	3030.93	-121.07	-1.99	1.71%	-1.13%
14:01:00	16.02	1.01%	2907.13	2998.9	-91.77	-1.52	1.72%	-1.14%
14:00:00	16.02	1.01%	2903.6	2988.81	-85.21	-1.41	1.72%	-1.03%
13:59:00	16.03	1.07%	2900.72	2988.01	-87.29	-1.45	1.73%	-1.07%
13:58:00	16.02	1.01%	2881.33	2988.01	-106.68	-1.77	1.73%	-1.17%
13:57:00	16	0.88%	2872.85	2986.41	-113.56	-1.89	1.73%	-1.28%
13:56:00	16	0.88%	2844.99	2961.77	-116.78	-1.96	1.75%	-1.31%
13:55:00	16.01	0.95%	2837.78	2924.64	-86.86	-1.47	1.76%	-1.12%
13:54:00	16.02	1.01%	2836.18	2908.95	-72.77	-1.23	1.77%	-0.89%
13:53:00	16.04	1.13%	2835.86	2902.86	-67	-1.14	1.77%	-0.79%
13:52:00	16.05	1.2%	2834.9	2885.89	-50.99	-0.87	1.78%	-0.75%
13:51:00	16.05	1.2%	2833.29	2864.42	-31.13	-0.53	1.78%	-0.78%
13:50:00	16.02	1.01%	2832.17	2860.41	-28.24	-0.48	1.78%	-0.73%
13:49:00	16.05	1.2%	2808.25	2845.66	-37.41	-0.65	1.8%	-0.7%
13:48:00	16.08	1.39%	2804.88	2815.47	-10.59	-0.18	1.81%	-0.64%
13:47:00	16.07	1.32%	2799.09	2807.28	-8.19	-0.14	1.81%	-0.74%
13:46:00	16.07	1.32%	2794.91	2796.52	-1.61	-0.03	1.82%	-0.79%
13:45:00	16.07	1.32%	2793.14	2788.49	4.66	0.08	1.82%	-0.69%
13:44:00	16.07	1.32%	2787.04	2788.33	-1.29	-0.02	1.82%	-0.69%
13:43:00	16.07	1.32%	2786.56	2765.69	20.87	0.37	1.83%	-0.63%
13:42:00	16.06	1.26%	2766.82	2765.53	1.29	0.02	1.83%	-0.72%
13:41:00	16.07	1.32%	2765.86	2761.49	4.37	0.08	1.84%	-0.67%
13:40:00	16.07	1.32%	2762.64	2759.08	3.57	0.06	1.84%	-0.68%
13:39:00	16.07	1.32%	2745.84	2744.12	1.72	0.03	1.85%	-0.61%
13:38:00	16.06	1.26%	2739.25	2738.5	0.75	0.01	1.85%	-0.52%
13:37:00	16.06	1.26%	2725.91	2732.23	-6.32	-0.11	1.86%	-0.45%
13:36:00	16.08	1.39%	2722.53	2727.41	-4.88	-0.09	1.86%	-0.43%
13:35:00	16.06	1.26%	2711.6	2727.41	-15.81	-0.28	1.87%	-0.53%
13:34:00	16.07	1.32%	2710.32	2719.54	-9.22	-0.17	1.87%	-0.55%
13:33:00	16.08	1.39%	2701.96	2708.94	-6.98	-0.13	1.87%	-0.54%
13:32:00	16.08	1.39%	2698.1	2708.94	-10.84	-0.2	1.88%	-0.61%
13:31:00	16.09	1.45%	2690.69	2676.46	14.24	0.26	1.89%	-0.54%
13:30:00	16.06	1.26%	2676.55	2668.59	7.95	0.14	1.9%	-0.61%
13:29:00	16.03	1.07%	2664.51	2663.62	0.89	0.02	1.9%	-0.74%
13:28:00	16.05	1.2%	2658.74	2642.62	16.12	0.3	1.91%	-0.57%
13:27:00	16.05	1.2%	2657.29	2608.91	48.38	0.89	1.93%	-0.32%
13:26:00	16.07	1.32%	2655.04	2590.77	64.27	1.19	1.93%	-0.17%
13:25:00	16.07	1.32%	2623.24	2584.19	39.05	0.73	1.95%	-0.15%
13:24:00	16.06	1.26%	2618.42	2584.19	34.23	0.64	1.95%	-0.24%
13:23:00	16.08	1.39%	2617.13	2577.28	39.85	0.75	1.95%	-0.13%
13:22:00	16.09	1.45%	2614.4	2571.65	42.74	0.8	1.95%	-0.08%
13:21:00	16.1	1.51%	2612.47	2559.28	53.19	1	1.96%	-0.03%
13:20:00	16.11	1.58%	2610.21	2551.39	58.82	1.11	1.96%	0.07%
13:19:00	16.12	1.64%	2601.34	2544.62	56.72	1.07	1.97%	-0.08%
13:18:00	16.09	1.45%	2590.88	2544.62	46.25	0.88	1.97%	-0.28%
13:17:00	16.1	1.51%	2582.5	2525.79	56.71	1.08	1.98%	-0.28%
13:16:00	16.11	1.58%	2574.6	2514.2	60.41	1.15	1.99%	-0.19%
13:15:00	16.12	1.64%	2572.19	2480.36	91.83	1.77	2%	-0.06%
13:14:00	16.13	1.7%	2569.12	2478.74	90.38	1.74	2.01%	-0.09%
13:13:00	16.14	1.77%	2563.31	2475.19	88.12	1.7	2.01%	-0.13%
13:12:00	16.14	1.77%	2560.41	2474.07	86.34	1.67	2.01%	-0.17%
13:11:00	16.16	1.89%	2559.12	2461.47	97.64	1.89	2.02%	0.05%
13:10:00	16.15	1.83%	2553.79	2461.47	92.31	1.79	2.02%	-0.05%
13:09:00	16.14	1.77%	2545.55	2461.47	84.08	1.63	2.02%	-0.21%
13:08:00	16.13	1.7%	2539.74	2459.86	79.88	1.55	2.03%	-0.2%
13:07:00	16.15	1.83%	2538.77	2457.6	81.17	1.58	2.03%	-0.17%
13:06:00	16.16	1.89%	2537.64	2456.31	81.33	1.58	2.03%	-0.17%
13:05:00	16.17	1.95%	2537.16	2445.81	91.34	1.78	2.03%	0.03%
13:04:00	16.16	1.89%	2532.31	2443.71	88.6	1.73	2.03%	-0.03%
13:03:00	16.15	1.83%	2528.27	2443.71	84.56	1.65	2.04%	-0.1%
13:02:00	16.15	1.83%	2527.3	2443.06	84.23	1.65	2.04%	-0.11%
13:01:00	16.16	1.89%	2526.65	2431.92	94.73	1.86	2.04%	-0.02%
11:30:00	16.19	2.08%	2515.64	2408.31	107.34	2.12	2.06%	0.24%
11:29:00	16.19	2.08%	2515	2408.31	106.69	2.11	2.06%	0.23%
11:28:00	16.18	2.02%	2512.24	2408.31	103.94	2.05	2.06%	0.18%
11:27:00	16.17	1.95%	2509.17	2406.85	102.32	2.02	2.06%	0.14%
11:26:00	16.17	1.95%	2508.53	2406.85	101.67	2.01	2.06%	0.13%
11:25:00	16.18	2.02%	2496.71	2406.85	89.86	1.78	2.06%	0.04%
11:24:00	16.18	2.02%	2496.07	2406.85	89.21	1.77	2.06%	0.03%
11:23:00	16.18	2.02%	2495.58	2402.17	93.42	1.85	2.07%	0.11%
11:22:00	16.19	2.08%	2493.32	2356.05	137.26	2.75	2.09%	0.16%
11:21:00	16.19	2.08%	2492.83	2352.01	140.82	2.82	2.09%	0.23%
11:20:00	16.18	2.02%	2492.51	2349.91	142.6	2.86	2.09%	0.27%
11:19:00	16.19	2.08%	2492.02	2346.51	145.51	2.92	2.09%	0.32%
11:18:00	16.19	2.08%	2487.49	2340.04	147.45	2.97	2.1%	0.36%
11:17:00	16.18	2.02%	2485.22	2339.39	145.83	2.94	2.1%	0.33%
11:16:00	16.2	2.14%	2484.73	2337.61	147.12	2.96	2.1%	0.36%
11:15:00	16.2	2.14%	2482.46	2337.61	144.86	2.92	2.1%	0.31%
11:14:00	16.18	2.02%	2439.7	2337.61	102.09	2.08	2.12%	0.18%
11:13:00	16.19	2.08%	2431.43	2304.11	127.33	2.61	2.14%	0.22%
11:12:00	16.2	2.14%	2430.95	2303.78	127.17	2.61	2.14%	0.21%
11:11:00	16.2	2.14%	2423.5	2303.78	119.72	2.46	2.14%	0.06%
11:10:00	16.19	2.08%	2423.33	2271.89	151.45	3.13	2.15%	0.29%
11:09:00	16.18	2.02%	2419.61	2268.16	151.45	3.14	2.16%	0.29%
11:08:00	16.19	2.08%	2417.99	2257.64	160.35	3.33	2.16%	0.33%
11:07:00	16.19	2.08%	2413.94	2254.73	159.21	3.31	2.17%	0.3%
11:06:00	16.19	2.08%	2406.65	2252.95	153.7	3.2	2.17%	0.19%
11:05:00	16.2	2.14%	2400.49	2252.14	148.35	3.1	2.18%	0.08%
11:04:00	16.2	2.14%	2388.66	2229.62	159.04	3.35	2.19%	-0.16%
11:03:00	16.21	2.21%	2388.5	2226.06	162.44	3.42	2.19%	-0.08%
11:02:00	16.18	2.02%	2378.13	2217.97	160.16	3.38	2.2%	-0.18%
11:01:00	16.2	2.14%	2370.68	2208.42	162.26	3.44	2.21%	-0.11%
11:00:00	16.18	2.02%	2368.09	2206.8	161.29	3.42	2.21%	-0.13%
10:59:00	16.18	2.02%	2367.12	2206.64	160.48	3.41	2.21%	-0.15%
10:58:00	16.22	2.27%	2366.8	2189.97	176.82	3.77	2.22%	-0.06%
10:57:00	16.24	2.4%	2366.8	2182.67	184.12	3.93	2.22%	0.1%
10:56:00	16.23	2.33%	2351.86	2172.77	179.09	3.84	2.24%	0.1%
10:55:00	16.23	2.33%	2348.45	2167.09	181.36	3.9	2.24%	0.15%
10:54:00	16.21	2.21%	2343.1	2164.82	178.27	3.84	2.24%	0.08%
10:53:00	16.2	2.14%	2339.53	2158.99	180.54	3.9	2.25%	0.01%
10:52:00	16.26	2.52%	2339.53	2138.21	201.32	4.36	2.26%	0.1%
10:51:00	16.28	2.65%	2300.29	2121.78	178.51	3.93	2.29%	0.05%
10:50:00	16.24	2.4%	2266.62	2090.88	175.74	3.93	2.33%	0.29%
10:49:00	16.2	2.14%	2236.13	2089.42	146.71	3.31	2.35%	0.31%
10:48:00	16.21	2.21%	2226.4	2066.74	159.66	3.62	2.36%	0.32%
10:47:00	16.17	1.95%	2221.05	2053.62	167.43	3.82	2.38%	0.19%
10:46:00	16.17	1.95%	2154.8	2018.21	136.59	3.19	2.43%	0.05%
10:45:00	16.11	1.58%	2107.73	2018.05	89.68	2.12	2.46%	-0.06%
10:44:00	16.11	1.58%	2082.74	2010.15	72.59	1.73	2.48%	-0.39%
10:43:00	16.1	1.51%	2075.65	1989.56	86.09	2.07	2.5%	-0.37%
10:42:00	16.1	1.51%	2062.61	1989.08	73.53	1.77	2.51%	-0.53%
10:41:00	16.09	1.45%	2041.36	1988.11	53.25	1.29	2.52%	-0.52%
10:40:00	16.1	1.51%	2034.44	1983.64	50.81	1.23	2.53%	-0.58%
10:39:00	16.09	1.45%	2027.68	1982.64	45.04	1.09	2.53%	-0.72%
10:38:00	16.08	1.39%	2026.07	1974.12	51.95	1.27	2.54%	-0.56%
10:37:00	16.07	1.32%	2008.22	1973.8	34.42	0.84	2.55%	-0.59%
10:36:00	16.06	1.26%	2005.33	1954.38	50.95	1.25	2.56%	-0.56%
10:35:00	16.08	1.39%	2002.12	1942.33	59.79	1.48	2.57%	-0.34%
10:34:00	16.1	1.51%	2000.51	1930.91	69.6	1.73	2.58%	-0.38%
10:33:00	16.1	1.51%	1996	1929.3	66.7	1.66	2.59%	-0.45%
10:32:00	16.1	1.51%	1995.03	1926.08	68.95	1.71	2.59%	-0.4%
10:31:00	16.07	1.32%	1964.29	1921.09	43.2	1.08	2.61%	-0.36%
10:30:00	16.07	1.32%	1947.74	1908.56	39.18	0.99	2.63%	-0.41%
10:29:00	16.08	1.39%	1946.29	1897.96	48.34	1.22	2.64%	-0.17%
10:28:00	16.11	1.58%	1946.13	1825.83	120.3	3.11	2.69%	0.02%
10:27:00	16.11	1.58%	1940.65	1812.46	128.19	3.33	2.7%	0.07%
10:26:00	16.13	1.7%	1940.49	1785.22	155.28	4.06	2.72%	0.16%
10:25:00	16.15	1.83%	1939.2	1764.56	174.64	4.59	2.74%	0.38%
10:24:00	16.15	1.83%	1931.77	1761.17	170.6	4.5	2.74%	0.28%
10:23:00	16.13	1.7%	1912.73	1755.85	156.88	4.16	2.76%	0.21%
10:22:00	16.13	1.7%	1910.79	1751.17	159.62	4.24	2.77%	0.28%
10:21:00	16.12	1.64%	1908.85	1748.59	160.26	4.26	2.77%	0.3%
10:20:00	16.13	1.7%	1896.43	1732.63	163.8	4.39	2.79%	0.24%
10:19:00	16.14	1.77%	1891.11	1654.36	236.74	6.49	2.86%	0.13%
10:18:00	16.14	1.77%	1889.81	1652.43	237.39	6.51	2.86%	0.15%
10:17:00	16.16	1.89%	1884	1624.83	259.17	7.18	2.88%	0.04%
10:16:00	16.14	1.77%	1879.64	1615.79	263.85	7.34	2.9%	0.03%
10:15:00	16.16	1.89%	1868	1548.75	319.25	9.07	2.96%	-0.21%
10:14:00	16.18	2.02%	1868	1530.8	337.2	9.63	2.98%	-0.12%
10:13:00	16.18	2.02%	1820.9	1519.8	301.1	8.75	3.03%	0%
10:12:00	16.2	2.14%	1811.51	1496.17	315.34	9.25	3.06%	0.3%
10:11:00	16.23	2.33%	1810.37	1485.31	325.06	9.57	3.07%	0.59%
10:10:00	16.19	2.08%	1801.93	1477.69	324.24	9.6	3.08%	0.57%
10:09:00	16.19	2.08%	1793.68	1458.61	335.07	10.01	3.11%	0.57%
10:08:00	16.18	2.02%	1790.93	1444.21	346.72	10.41	3.13%	0.67%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 台基股份
涨跌幅: 1.39%
最新价: 16.0800
换手率: 1.93%
成交量: 45639.66手
成交额: 7198.14万元
流入金额: 3669.2万元
流出金额: 3528.94万元
净流入: 140.25万元
净流入率: 1.95%
特大净流入: 104.16万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

台基股份(300046)资金流向 300046实时资金流向 台基股份实时资金流向

台基股份(300046)资金流向 300046实时资金流向 台基股份实时资金流向

300046 (2022-11-14)资金流向

台基股份(300046)资金流向 300046实时资金流向台基股份实时资金流向

台基股份(300046)资金流向 300046实时资金流向台基股份实时资金流向