2022年11月15日
合康新能(300048)资金流向 300048实时资金流向 合康新能实时资金流向
合康新能(300048)资金流向 300048实时资金流向 合康新能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300048 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.2 | -1.14% | 2134.1 | 3867.77 | -1733.66 | -28.53 | -0.75% | -0.9% |
| 14:56:00 | 5.2 | -1.14% | 2123.07 | 3859.15 | -1736.08 | -28.66 | -0.75% | -0.81% |
| 14:55:00 | 5.19 | -1.33% | 2111.63 | 3855 | -1743.37 | -28.85 | -0.75% | -0.76% |
| 14:54:00 | 5.19 | -1.33% | 2106.64 | 3828.11 | -1721.47 | -28.64 | -0.76% | -0.84% |
| 14:53:00 | 5.19 | -1.33% | 2098.84 | 3797.49 | -1698.65 | -28.45 | -0.76% | -0.71% |
| 14:52:00 | 5.19 | -1.33% | 2098.68 | 3784.72 | -1686.04 | -28.3 | -0.77% | -0.67% |
| 14:51:00 | 5.19 | -1.33% | 2098.58 | 3782.49 | -1683.91 | -28.27 | -0.77% | -0.64% |
| 14:50:00 | 5.19 | -1.33% | 2094.21 | 3781.92 | -1687.71 | -28.36 | -0.77% | -0.7% |
| 14:49:00 | 5.19 | -1.33% | 2088.71 | 3771.81 | -1683.1 | -28.36 | -0.77% | -0.63% |
| 14:48:00 | 5.2 | -1.14% | 2077.5 | 3704.87 | -1627.37 | -27.78 | -0.78% | -0.58% |
| 14:47:00 | 5.2 | -1.14% | 2074.95 | 3704.09 | -1629.14 | -27.83 | -0.78% | -0.62% |
| 14:46:00 | 5.19 | -1.33% | 2072.19 | 3704.03 | -1631.83 | -27.89 | -0.78% | -0.66% |
| 14:45:00 | 5.19 | -1.33% | 2060.52 | 3688.51 | -1627.99 | -27.95 | -0.78% | -0.64% |
| 14:44:00 | 5.18 | -1.52% | 2040.74 | 3670.64 | -1629.89 | -28.17 | -0.79% | -0.71% |
| 14:43:00 | 5.19 | -1.33% | 2021.38 | 3660.9 | -1639.51 | -28.48 | -0.79% | -0.82% |
| 14:42:00 | 5.2 | -1.14% | 1982.91 | 3539.25 | -1556.34 | -27.81 | -0.81% | -0.88% |
| 14:41:00 | 5.19 | -1.33% | 1982.39 | 3534.22 | -1551.83 | -27.75 | -0.82% | -0.8% |
| 14:40:00 | 5.19 | -1.33% | 1977.45 | 3524.77 | -1547.32 | -27.74 | -0.82% | -0.84% |
| 14:39:00 | 5.19 | -1.33% | 1976.36 | 3523.22 | -1546.86 | -27.75 | -0.82% | -0.83% |
| 14:38:00 | 5.19 | -1.33% | 1976.31 | 3522.13 | -1545.82 | -27.73 | -0.82% | -0.81% |
| 14:37:00 | 5.2 | -1.14% | 1976.25 | 3518.49 | -1542.24 | -27.69 | -0.82% | -0.75% |
| 14:36:00 | 5.19 | -1.33% | 1976.1 | 3518.13 | -1542.03 | -27.69 | -0.82% | -0.74% |
| 14:35:00 | 5.2 | -1.14% | 1976.1 | 3509.34 | -1533.24 | -27.57 | -0.82% | -0.59% |
| 14:34:00 | 5.2 | -1.14% | 1976.1 | 3489.01 | -1512.91 | -27.31 | -0.82% | -0.46% |
| 14:33:00 | 5.21 | -0.95% | 1975.99 | 3484.02 | -1508.03 | -27.24 | -0.82% | -0.37% |
| 14:32:00 | 5.21 | -0.95% | 1975.94 | 3483.97 | -1508.03 | -27.24 | -0.82% | -0.37% |
| 14:31:00 | 5.2 | -1.14% | 1952.91 | 3475.85 | -1522.94 | -27.67 | -0.83% | -0.42% |
| 14:30:00 | 5.2 | -1.14% | 1952.76 | 3474.19 | -1521.43 | -27.65 | -0.83% | -0.39% |
| 14:29:00 | 5.21 | -0.95% | 1952.55 | 3474.03 | -1521.49 | -27.65 | -0.83% | -0.39% |
| 14:28:00 | 5.2 | -1.14% | 1952.18 | 3473.31 | -1521.12 | -27.65 | -0.83% | -0.39% |
| 14:27:00 | 5.2 | -1.14% | 1952.13 | 3471.17 | -1519.04 | -27.63 | -0.83% | -0.35% |
| 14:26:00 | 5.21 | -0.95% | 1951.92 | 3464.21 | -1512.28 | -27.54 | -0.83% | -0.23% |
| 14:25:00 | 5.2 | -1.14% | 1951.87 | 3464.21 | -1512.34 | -27.54 | -0.83% | -0.23% |
| 14:24:00 | 5.2 | -1.14% | 1951.61 | 3463.58 | -1511.97 | -27.54 | -0.83% | -0.22% |
| 14:23:00 | 5.2 | -1.14% | 1949.9 | 3385.47 | -1435.57 | -26.54 | -0.84% | -0.24% |
| 14:22:00 | 5.2 | -1.14% | 1949.9 | 3373.09 | -1423.2 | -26.37 | -0.84% | -0.16% |
| 14:21:00 | 5.21 | -0.95% | 1945.88 | 3369.18 | -1423.3 | -26.41 | -0.85% | -0.17% |
| 14:20:00 | 5.21 | -0.95% | 1945.83 | 3359.02 | -1413.19 | -26.27 | -0.85% | -0.1% |
| 14:19:00 | 5.21 | -0.95% | 1945.21 | 3352.2 | -1406.99 | -26.19 | -0.85% | -0.08% |
| 14:18:00 | 5.22 | -0.76% | 1945.1 | 3347.3 | -1402.2 | -26.13 | -0.85% | 0.01% |
| 14:17:00 | 5.22 | -0.76% | 1941.55 | 3347.25 | -1405.7 | -26.21 | -0.85% | -0.06% |
| 14:16:00 | 5.22 | -0.76% | 1937.53 | 3347.2 | -1409.67 | -26.3 | -0.85% | -0.13% |
| 14:15:00 | 5.21 | -0.95% | 1934.14 | 3343.76 | -1409.62 | -26.34 | -0.85% | -0.13% |
| 14:14:00 | 5.21 | -0.95% | 1926.43 | 3343.66 | -1417.23 | -26.52 | -0.85% | -0.17% |
| 14:13:00 | 5.22 | -0.76% | 1925.91 | 3325.16 | -1399.25 | -26.27 | -0.86% | -0.03% |
| 14:12:00 | 5.21 | -0.95% | 1925.18 | 3323.39 | -1398.21 | -26.27 | -0.86% | -0.01% |
| 14:11:00 | 5.22 | -0.76% | 1906.38 | 3323.08 | -1416.69 | -26.71 | -0.86% | -0.02% |
| 14:10:00 | 5.21 | -0.95% | 1867.93 | 3311.98 | -1444.05 | -27.48 | -0.87% | -0.01% |
| 14:09:00 | 5.21 | -0.95% | 1855.74 | 3311.98 | -1456.24 | -27.78 | -0.87% | -0.14% |
| 14:08:00 | 5.21 | -0.95% | 1854.12 | 3311.98 | -1457.86 | -27.82 | -0.87% | -0.17% |
| 14:07:00 | 5.2 | -1.14% | 1852.61 | 3311.98 | -1459.37 | -27.86 | -0.87% | -0.2% |
| 14:06:00 | 5.21 | -0.95% | 1779.93 | 3293.52 | -1513.59 | -29.4 | -0.89% | -0.2% |
| 14:05:00 | 5.21 | -0.95% | 1759.82 | 3293.52 | -1533.7 | -29.91 | -0.89% | -0.21% |
| 14:04:00 | 5.21 | -0.95% | 1758.72 | 3274.03 | -1515.31 | -29.67 | -0.89% | -0.22% |
| 14:03:00 | 5.21 | -0.95% | 1757.84 | 3270.8 | -1512.97 | -29.65 | -0.89% | -0.17% |
| 14:02:00 | 5.21 | -0.95% | 1747.05 | 3265.81 | -1518.76 | -29.85 | -0.9% | -0.12% |
| 14:01:00 | 5.21 | -0.95% | 1744.34 | 3265.81 | -1521.46 | -29.92 | -0.9% | -0.17% |
| 14:00:00 | 5.21 | -0.95% | 1744.24 | 3265.76 | -1521.52 | -29.92 | -0.9% | -0.17% |
| 13:59:00 | 5.21 | -0.95% | 1744.08 | 3265.55 | -1521.46 | -29.92 | -0.9% | -0.17% |
| 13:58:00 | 5.22 | -0.76% | 1744.08 | 3253.88 | -1509.79 | -29.76 | -0.9% | -0.06% |
| 13:57:00 | 5.21 | -0.95% | 1736.77 | 3253.88 | -1517.1 | -29.95 | -0.9% | -0.08% |
| 13:56:00 | 5.21 | -0.95% | 1715.05 | 3195.99 | -1480.94 | -29.71 | -0.91% | -0.17% |
| 13:55:00 | 5.2 | -1.14% | 1714.94 | 3194.85 | -1479.91 | -29.69 | -0.91% | -0.14% |
| 13:54:00 | 5.21 | -0.95% | 1712.39 | 3182.79 | -1470.39 | -29.59 | -0.92% | -0.11% |
| 13:53:00 | 5.21 | -0.95% | 1709.16 | 3182.79 | -1473.62 | -29.67 | -0.92% | -0.18% |
| 13:52:00 | 5.2 | -1.14% | 1707.65 | 3182.21 | -1474.56 | -29.7 | -0.92% | -0.19% |
| 13:51:00 | 5.2 | -1.14% | 1707.65 | 3182.16 | -1474.51 | -29.7 | -0.92% | -0.19% |
| 13:50:00 | 5.2 | -1.14% | 1707.6 | 3182.01 | -1474.41 | -29.7 | -0.92% | -0.19% |
| 13:49:00 | 5.2 | -1.14% | 1707.18 | 3178 | -1470.82 | -29.66 | -0.92% | -0.12% |
| 13:48:00 | 5.21 | -0.95% | 1704.37 | 3166.59 | -1462.23 | -29.57 | -0.92% | -0.1% |
| 13:47:00 | 5.22 | -0.76% | 1703.12 | 3166.54 | -1463.43 | -29.6 | -0.92% | -0.13% |
| 13:46:00 | 5.2 | -1.14% | 1657.89 | 3166.39 | -1508.49 | -30.79 | -0.93% | -0.14% |
| 13:45:00 | 5.19 | -1.33% | 1624.04 | 3155.99 | -1531.95 | -31.56 | -0.94% | -0.09% |
| 13:44:00 | 5.2 | -1.14% | 1608.02 | 3155.93 | -1547.91 | -31.99 | -0.94% | -0.17% |
| 13:43:00 | 5.2 | -1.14% | 1601.73 | 3154.69 | -1552.96 | -32.15 | -0.94% | -0.15% |
| 13:42:00 | 5.2 | -1.14% | 1598.87 | 3154.69 | -1555.82 | -32.23 | -0.94% | -0.21% |
| 13:41:00 | 5.19 | -1.33% | 1589.67 | 3152.72 | -1563.04 | -32.45 | -0.95% | -0.24% |
| 13:40:00 | 5.2 | -1.14% | 1586.87 | 3144.26 | -1557.39 | -32.41 | -0.95% | -0.29% |
| 13:39:00 | 5.18 | -1.52% | 1553.48 | 3139.64 | -1586.16 | -33.27 | -0.96% | -0.21% |
| 13:38:00 | 5.19 | -1.33% | 1547.5 | 3110.7 | -1563.2 | -33.03 | -0.96% | 0.01% |
| 13:37:00 | 5.21 | -0.95% | 1544.54 | 2980.17 | -1435.64 | -31.22 | -0.99% | -0.04% |
| 13:36:00 | 5.21 | -0.95% | 1539.12 | 2970.87 | -1431.75 | -31.23 | -0.99% | 0.01% |
| 13:35:00 | 5.21 | -0.95% | 1537.87 | 2927.06 | -1389.19 | -30.6 | -1% | 0% |
| 13:34:00 | 5.22 | -0.76% | 1537.71 | 2902.67 | -1364.96 | -30.23 | -1.01% | 0.11% |
| 13:33:00 | 5.22 | -0.76% | 1534.53 | 2902.67 | -1368.14 | -30.33 | -1.01% | 0.04% |
| 13:32:00 | 5.23 | -0.57% | 1526.7 | 2893.38 | -1366.69 | -30.41 | -1.01% | 0.05% |
| 13:31:00 | 5.22 | -0.76% | 1507.94 | 2892.91 | -1384.97 | -30.95 | -1.02% | -0.22% |
| 13:30:00 | 5.22 | -0.76% | 1505.33 | 2809.81 | -1304.48 | -29.72 | -1.04% | -0.07% |
| 13:29:00 | 5.22 | -0.76% | 1505.23 | 2809.71 | -1304.48 | -29.72 | -1.04% | -0.07% |
| 13:28:00 | 5.22 | -0.76% | 1503.61 | 2795.93 | -1292.32 | -29.55 | -1.04% | -0.06% |
| 13:27:00 | 5.23 | -0.57% | 1503.09 | 2792.74 | -1289.65 | -29.51 | -1.04% | 0% |
| 13:26:00 | 5.23 | -0.57% | 1501.88 | 2787.47 | -1285.59 | -29.46 | -1.04% | -0.02% |
| 13:25:00 | 5.23 | -0.57% | 1500.31 | 2733.65 | -1233.34 | -28.63 | -1.06% | -0.06% |
| 13:24:00 | 5.23 | -0.57% | 1500.31 | 2655.31 | -1154.99 | -27.3 | -1.08% | -0.04% |
| 13:23:00 | 5.24 | -0.38% | 1486.85 | 2590.71 | -1103.86 | -26.59 | -1.1% | 0.12% |
| 13:22:00 | 5.25 | -0.19% | 1484.43 | 2588.93 | -1104.49 | -26.63 | -1.1% | 0.1% |
| 13:21:00 | 5.24 | -0.38% | 1482.8 | 2588.77 | -1105.96 | -26.68 | -1.1% | 0.07% |
| 13:20:00 | 5.24 | -0.38% | 1482.75 | 2587.83 | -1105.07 | -26.66 | -1.1% | 0.09% |
| 13:19:00 | 5.25 | -0.19% | 1476.45 | 2587.09 | -1110.64 | -26.84 | -1.1% | 0.08% |
| 13:18:00 | 5.25 | -0.19% | 1474.72 | 2586.36 | -1111.64 | -26.88 | -1.1% | 0.06% |
| 13:17:00 | 5.25 | -0.19% | 1473.72 | 2586.36 | -1112.64 | -26.91 | -1.1% | 0.03% |
| 13:16:00 | 5.25 | -0.19% | 1473.67 | 2585.21 | -1111.54 | -26.89 | -1.1% | 0.06% |
| 13:15:00 | 5.24 | -0.38% | 1460.6 | 2561.64 | -1101.04 | -26.88 | -1.11% | -0.05% |
| 13:14:00 | 5.24 | -0.38% | 1460.6 | 2561.43 | -1100.83 | -26.87 | -1.11% | -0.05% |
| 13:13:00 | 5.24 | -0.38% | 1460.6 | 2539.05 | -1078.45 | -26.47 | -1.12% | -0.01% |
| 13:12:00 | 5.24 | -0.38% | 1460.49 | 2532.66 | -1072.17 | -26.36 | -1.12% | 0.14% |
| 13:11:00 | 5.24 | -0.38% | 1460.49 | 2510.97 | -1050.47 | -25.96 | -1.13% | 0.19% |
| 13:10:00 | 5.24 | -0.38% | 1459.81 | 2502 | -1042.2 | -25.82 | -1.13% | 0.27% |
| 13:09:00 | 5.25 | -0.19% | 1457.18 | 2481.88 | -1024.7 | -25.53 | -1.14% | 0.21% |
| 13:08:00 | 5.24 | -0.38% | 1457.08 | 2478.58 | -1021.5 | -25.47 | -1.14% | 0.29% |
| 13:07:00 | 5.24 | -0.38% | 1454.4 | 2475.44 | -1021.04 | -25.5 | -1.14% | 0.3% |
| 13:06:00 | 5.26 | 0% | 1454.4 | 2363.28 | -908.88 | -23.35 | -1.17% | 0.36% |
| 13:05:00 | 5.25 | -0.19% | 1453.93 | 2359.76 | -905.84 | -23.3 | -1.17% | 0.44% |
| 13:04:00 | 5.25 | -0.19% | 1453.93 | 2336.66 | -882.74 | -22.84 | -1.18% | 0.47% |
| 13:03:00 | 5.26 | 0% | 1453.93 | 2324.19 | -870.27 | -22.59 | -1.18% | 0.54% |
| 13:02:00 | 5.25 | -0.19% | 1443.04 | 2313.27 | -870.23 | -22.72 | -1.19% | 0.82% |
| 13:01:00 | 5.27 | 0.19% | 1434.45 | 2269.56 | -835.11 | -22.1 | -1.21% | 0.72% |
| 11:30:00 | 5.27 | 0.19% | 1432.4 | 2212.23 | -779.83 | -20.97 | -1.23% | 1.11% |
| 11:29:00 | 5.27 | 0.19% | 1430.76 | 2211.97 | -781.2 | -21.02 | -1.23% | 1.07% |
| 11:28:00 | 5.26 | 0% | 1429.92 | 2210.91 | -781 | -21.02 | -1.23% | 1.08% |
| 11:27:00 | 5.26 | 0% | 1418.75 | 2208.13 | -789.38 | -21.33 | -1.23% | 1.14% |
| 11:26:00 | 5.26 | 0% | 1418.01 | 2196.97 | -778.97 | -21.12 | -1.24% | 1.14% |
| 11:25:00 | 5.27 | 0.19% | 1417.85 | 2191.93 | -774.08 | -21.01 | -1.24% | 1.28% |
| 11:24:00 | 5.27 | 0.19% | 1403.78 | 2191.93 | -788.15 | -21.48 | -1.24% | 1.26% |
| 11:23:00 | 5.26 | 0% | 1386.6 | 2191.82 | -805.22 | -22.05 | -1.25% | 0.95% |
| 11:22:00 | 5.26 | 0% | 1385.86 | 2191.14 | -805.28 | -22.06 | -1.25% | 0.95% |
| 11:21:00 | 5.26 | 0% | 1384.91 | 2188.4 | -803.49 | -22.03 | -1.25% | 1% |
| 11:20:00 | 5.27 | 0.19% | 1382.12 | 2173.09 | -790.97 | -21.79 | -1.26% | 0.93% |
| 11:19:00 | 5.27 | 0.19% | 1380.38 | 2150.48 | -770.1 | -21.36 | -1.26% | 0.93% |
| 11:18:00 | 5.27 | 0.19% | 1368.05 | 2149.48 | -781.43 | -21.76 | -1.27% | 0.77% |
| 11:17:00 | 5.27 | 0.19% | 1356.82 | 2149.48 | -792.65 | -22.14 | -1.27% | 0.75% |
| 11:16:00 | 5.27 | 0.19% | 1338.43 | 2148.14 | -809.7 | -22.74 | -1.28% | 0.55% |
| 11:15:00 | 5.26 | 0% | 1331.53 | 2142.3 | -810.77 | -22.85 | -1.29% | 0.35% |
| 11:14:00 | 5.27 | 0.19% | 1330.53 | 2142.03 | -811.51 | -22.88 | -1.29% | 0.33% |
| 11:13:00 | 5.27 | 0.19% | 1328.58 | 2142.03 | -813.46 | -22.95 | -1.29% | 0.28% |
| 11:12:00 | 5.26 | 0% | 1325.26 | 2125.2 | -799.95 | -22.7 | -1.29% | 0.2% |
| 11:11:00 | 5.26 | 0% | 1325.26 | 2100.9 | -775.64 | -22.16 | -1.3% | 0.22% |
| 11:10:00 | 5.27 | 0.19% | 1323.68 | 2100.22 | -776.54 | -22.2 | -1.3% | 0.19% |
| 11:09:00 | 5.27 | 0.19% | 1323.46 | 2087.86 | -764.39 | -21.93 | -1.31% | 0.3% |
| 11:08:00 | 5.27 | 0.19% | 1323.15 | 2082.49 | -759.34 | -21.82 | -1.31% | 0.29% |
| 11:07:00 | 5.27 | 0.19% | 1322.04 | 2082.49 | -760.45 | -21.86 | -1.31% | 0.26% |
| 11:06:00 | 5.26 | 0% | 1320.25 | 2082.49 | -762.24 | -21.92 | -1.31% | 0.21% |
| 11:05:00 | 5.27 | 0.19% | 1320.25 | 2076.91 | -756.67 | -21.8 | -1.31% | 0.22% |
| 11:04:00 | 5.27 | 0.19% | 1307.76 | 2076.91 | -769.15 | -22.24 | -1.32% | 0.05% |
| 11:03:00 | 5.26 | 0% | 1307.6 | 2076.6 | -769 | -22.24 | -1.32% | 0.05% |
| 11:02:00 | 5.27 | 0.19% | 1307.18 | 2076.55 | -769.37 | -22.25 | -1.32% | 0.04% |
| 11:01:00 | 5.26 | 0% | 1306.81 | 2075.7 | -768.89 | -22.24 | -1.32% | 0.06% |
| 11:00:00 | 5.27 | 0.19% | 1306.13 | 2075.65 | -769.53 | -22.27 | -1.32% | 0.04% |
| 10:59:00 | 5.27 | 0.19% | 1306.02 | 2075.65 | -769.63 | -22.27 | -1.32% | 0.04% |
| 10:58:00 | 5.26 | 0% | 1305.81 | 2075.65 | -769.84 | -22.28 | -1.32% | 0.03% |
| 10:57:00 | 5.27 | 0.19% | 1305.81 | 2075.23 | -769.42 | -22.27 | -1.32% | 0.04% |
| 10:56:00 | 5.26 | 0% | 1304.07 | 2075.23 | -771.16 | -22.33 | -1.32% | -0.01% |
| 10:55:00 | 5.25 | -0.19% | 1274.09 | 2075.23 | -801.14 | -23.4 | -1.33% | -0.14% |
| 10:54:00 | 5.26 | 0% | 1272.51 | 2059.06 | -786.55 | -23.1 | -1.34% | -0.17% |
| 10:53:00 | 5.26 | 0% | 1270.88 | 2024.32 | -753.44 | -22.36 | -1.35% | -0.16% |
| 10:52:00 | 5.26 | 0% | 1270.72 | 2023.01 | -752.28 | -22.34 | -1.35% | -0.13% |
| 10:51:00 | 5.25 | -0.19% | 1258.2 | 2018.12 | -759.92 | -22.68 | -1.36% | -0.16% |
| 10:50:00 | 5.26 | 0% | 1251.31 | 2016.13 | -764.82 | -22.89 | -1.36% | -0.3% |
| 10:49:00 | 5.25 | -0.19% | 1227.27 | 2012.77 | -785.49 | -23.7 | -1.38% | -0.21% |
| 10:48:00 | 5.25 | -0.19% | 1227.22 | 2012.51 | -785.28 | -23.7 | -1.38% | -0.21% |
| 10:47:00 | 5.26 | 0% | 1226.96 | 2012.24 | -785.29 | -23.7 | -1.38% | -0.21% |
| 10:46:00 | 5.25 | -0.19% | 1225.96 | 1971.56 | -745.6 | -22.79 | -1.39% | -0.06% |
| 10:45:00 | 5.25 | -0.19% | 1225.91 | 1968.25 | -742.34 | -22.71 | -1.4% | 0.04% |
| 10:44:00 | 5.26 | 0% | 1221.23 | 1949.4 | -728.18 | -22.44 | -1.41% | 0.07% |
| 10:43:00 | 5.25 | -0.19% | 1219.75 | 1949.09 | -729.33 | -22.49 | -1.41% | 0.04% |
| 10:42:00 | 5.25 | -0.19% | 1218.17 | 1947.83 | -729.65 | -22.52 | -1.41% | 0.03% |
| 10:41:00 | 5.26 | 0% | 1216.96 | 1946.41 | -729.44 | -22.53 | -1.41% | 0.03% |
| 10:40:00 | 5.27 | 0.19% | 1198.31 | 1897.52 | -699.21 | -22.06 | -1.44% | 0.04% |
| 10:39:00 | 5.26 | 0% | 1197.99 | 1895.68 | -697.68 | -22.03 | -1.44% | 0.09% |
| 10:38:00 | 5.26 | 0% | 1197.62 | 1895.47 | -697.84 | -22.03 | -1.44% | 0.08% |
| 10:37:00 | 5.27 | 0.19% | 1181.6 | 1893.15 | -711.55 | -22.6 | -1.45% | 0.15% |
| 10:36:00 | 5.26 | 0% | 1179.86 | 1886.63 | -706.76 | -22.51 | -1.45% | 0.13% |
| 10:35:00 | 5.26 | 0% | 1179.44 | 1873.06 | -693.62 | -22.19 | -1.46% | 0.13% |
| 10:34:00 | 5.26 | 0% | 1179.13 | 1872.74 | -693.62 | -22.19 | -1.46% | 0.13% |
| 10:33:00 | 5.26 | 0% | 1126.08 | 1860.03 | -733.95 | -23.98 | -1.49% | 0.26% |
| 10:32:00 | 5.24 | -0.38% | 1121.57 | 1809.48 | -687.91 | -22.89 | -1.52% | 0.2% |
| 10:31:00 | 5.24 | -0.38% | 1106.4 | 1768.3 | -661.9 | -22.45 | -1.55% | 0.31% |
| 10:30:00 | 5.25 | -0.19% | 1103.36 | 1763.53 | -660.17 | -22.45 | -1.55% | 0.37% |
| 10:29:00 | 5.25 | -0.19% | 1099.73 | 1762.59 | -662.85 | -22.58 | -1.55% | 0.28% |
| 10:28:00 | 5.25 | -0.19% | 1098.95 | 1732.87 | -633.92 | -21.82 | -1.57% | 0.31% |
| 10:27:00 | 5.25 | -0.19% | 1083.66 | 1679.57 | -595.91 | -21.01 | -1.61% | 0.32% |
| 10:26:00 | 5.25 | -0.19% | 1083.45 | 1640.98 | -557.53 | -19.93 | -1.63% | 0.5% |
| 10:25:00 | 5.26 | 0% | 1077.76 | 1587.85 | -510.09 | -18.62 | -1.66% | 0.32% |
| 10:24:00 | 5.26 | 0% | 1030.77 | 1416.93 | -386.16 | -15.32 | -1.81% | 0.38% |
| 10:23:00 | 5.27 | 0.19% | 1026.24 | 1254.81 | -228.57 | -9.71 | 4.78% | 0.39% |
| 10:22:00 | 5.28 | 0.38% | 999.05 | 1222.34 | -223.3 | -9.73 | 4.9% | 0.31% |
| 10:21:00 | 5.28 | 0.38% | 917.53 | 1177.99 | -260.46 | -12.01 | 5.19% | 0.36% |
| 10:20:00 | 5.28 | 0.38% | 876.91 | 1097.47 | -220.57 | -10.77 | 5.49% | 0.28% |
| 10:19:00 | 5.29 | 0.57% | 842.63 | 1095.04 | -252.42 | -12.55 | 5.59% | 0.37% |
| 10:18:00 | 5.29 | 0.57% | 824.85 | 1093.78 | -268.92 | -13.5 | 5.65% | 0.34% |
| 10:17:00 | 5.28 | 0.38% | 812.69 | 1087.76 | -275.07 | -13.94 | 5.7% | 0.3% |
| 10:16:00 | 5.29 | 0.57% | 801.84 | 1079.99 | -278.15 | -14.23 | 5.75% | 0.69% |
| 10:15:00 | 5.3 | 0.76% | 798.55 | 1078.09 | -279.53 | -14.33 | 5.77% | 0.62% |
| 10:14:00 | 5.3 | 0.76% | 766.12 | 1033.67 | -267.56 | -14.28 | 6.01% | 0.47% |
| 10:13:00 | 5.31 | 0.95% | 765.53 | 1018.99 | -253.46 | -13.64 | 6.06% | 0.48% |
| 10:12:00 | 5.3 | 0.76% | 763.89 | 1014.59 | -250.71 | -13.54 | 6.08% | 0.63% |
| 10:11:00 | 5.31 | 0.95% | 753.59 | 957.46 | -203.87 | -11.42 | 6.31% | 0.71% |
| 10:10:00 | 5.31 | 0.95% | 738.08 | 957.14 | -219.06 | -12.39 | 6.36% | 0.5% |
| 10:09:00 | 5.3 | 0.76% | 732.4 | 949.19 | -216.79 | -12.35 | 6.41% | 0.21% |
| 10:08:00 | 5.31 | 0.95% | 715.94 | 948.29 | -232.35 | -13.37 | 6.48% | 0.04% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
