世纪鼎利(300050)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:20
 
2022年11月15日

世纪鼎利(300050)资金流向 300050实时资金流向 世纪鼎利实时资金流向

世纪鼎利(300050)资金流向 300050实时资金流向 世纪鼎利实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300050 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:003.780.27%846.261091.23-244.97-12.470%-12.16%
14:56:003.76-0.27%829.261091.23-261.97-13.450%-12.3%
14:55:003.770%825.221071.29-246.07-12.790%-12.5%
14:54:003.780.27%824.581059.07-234.49-12.270%-12.28%
14:53:003.780.27%821.331047.95-226.62-11.950%-12.49%
14:52:003.770%820.421041.09-220.67-11.680%-12.23%
14:51:003.780.27%817.931040.53-222.6-11.80%-12.35%
14:50:003.770%816.911037.55-220.64-11.720%-12.27%
14:49:003.770%804.181033.18-229-12.280%-12.37%
14:48:003.770%799.841032.69-232.85-12.520%-12.61%
14:47:003.76-0.27%798.221027.32-229.09-12.360%-12.46%
14:46:003.770%797.171025.21-228.04-12.330%-12.42%
14:45:003.76-0.27%794.681021.86-227.19-12.320%-12.41%
14:44:003.76-0.27%776.431021.52-245.09-13.430%-12.56%
14:43:003.76-0.27%773.23996.78-223.56-12.440%-12.76%
14:42:003.76-0.27%772.43990.84-218.41-12.20%-12.83%
14:41:003.770%771.94989.45-217.51-12.160%-12.8%
14:40:003.770%760.56985.43-224.87-12.680%-12.72%
14:39:003.76-0.27%760.45967.04-206.6-11.770%-12.7%
14:38:003.76-0.27%760.41957.08-196.67-11.270%-12.62%
14:37:003.770%760.14955.61-195.47-11.210%-12.56%
14:36:003.770%759.47955.24-195.77-11.240%-12.59%
14:35:003.770%759.2955.09-195.88-11.250%-12.6%
14:34:003.76-0.27%759.05954.75-195.7-11.240%-12.59%
14:33:003.76-0.27%758.98954.48-195.51-11.230%-12.58%
14:32:003.76-0.27%758.86954.3-195.43-11.230%-12.58%
14:31:003.76-0.27%758.79951.66-192.88-11.10%-12.45%
14:30:003.770%758.71951.51-192.8-11.10%-12.45%
14:29:003.770%741.93951.25-209.32-12.160%-12.91%
14:28:003.76-0.27%741.56951.1-209.54-12.180%-12.93%
14:27:003.76-0.27%741.03950.99-209.96-12.210%-12.96%
14:26:003.76-0.27%738.47950.76-212.3-12.370%-13.12%
14:25:003.76-0.27%732.47950.54-218.06-12.750%-13.5%
14:24:003.76-0.27%732.47950.35-217.88-12.740%-13.49%
14:23:003.76-0.27%732.43950.31-217.88-12.750%-13.51%
14:22:003.770%732.43949.56-217.12-12.720%-13.47%
14:21:003.770%732.32945.94-213.62-12.540%-13.29%
14:20:003.770%712.55944.47-231.92-13.780%-13.37%
14:19:003.770%712.55944.28-231.73-13.770%-13.36%
14:18:003.770%712.55944.09-231.54-13.760%-13.35%
14:17:003.770%712.55943.15-230.6-13.720%-13.31%
14:16:003.770%712.55941.34-228.79-13.620%-13.21%
14:15:003.770%712.51940.81-228.3-13.60%-13.19%
14:14:003.780.27%712.51940.4-227.88-13.580%-13.17%
14:13:003.770%711.87938.06-226.19-13.50%-13.09%
14:12:003.770%711.61937.91-226.3-13.510%-13.1%
14:11:003.770%711.53933.95-222.42-13.310%-12.9%
14:10:003.770%700.08933.65-233.57-14.080%-12.97%
14:09:003.770%694.65933.57-238.92-14.450%-13.34%
14:08:003.770%692.72933.5-240.77-14.580%-13.47%
14:07:003.76-0.27%647.27933.42-286.16-17.830%-14.05%
14:06:003.76-0.27%642.6933.31-290.71-18.170%-14.37%
14:05:003.75-0.53%632.98933.27-300.29-18.880%-14.49%
14:04:003.75-0.53%632.98932.22-299.24-18.830%-14.43%
14:03:003.75-0.53%632.53932.07-299.55-18.850%-14.46%
14:02:003.75-0.53%632.53927.51-294.98-18.620%-14.21%
14:01:003.75-0.53%632.53924.88-292.36-18.480%-14.07%
14:00:003.76-0.27%632.08915.32-283.25-18.020%-14.14%
13:59:003.76-0.27%632.04914.46-282.42-17.980%-14.09%
13:58:003.75-0.53%631.85914.46-282.61-17.990%-14.11%
13:57:003.75-0.53%631.85912.47-280.62-17.890%-14%
13:56:003.75-0.53%631.85904.86-273.01-17.490%-14.06%
13:55:003.75-0.53%631.85904.6-272.75-17.480%-14.04%
13:54:003.75-0.53%621.84893.98-272.15-17.670%-14.15%
13:53:003.75-0.53%621.84891.47-269.63-17.540%-14.01%
13:52:003.76-0.27%621.84862.82-240.98-15.970%-14.03%
13:51:003.76-0.27%621.84861.73-239.89-15.910%-13.97%
13:50:003.75-0.53%598.71859.81-261.1-17.610%-14.08%
13:49:003.75-0.53%598.71842.75-244.03-16.650%-13.85%
13:48:003.76-0.27%598.26842.56-244.3-16.670%-13.87%
13:47:003.75-0.53%597.92841.1-243.17-16.620%-13.81%
13:46:003.75-0.53%596.83839.56-242.73-16.620%-13.8%
13:45:003.76-0.27%596.16839.33-243.18-16.660%-13.84%
13:44:003.75-0.53%595.71833.75-238.04-16.370%-13.89%
13:43:003.75-0.53%595.71831.38-235.68-16.240%-13.75%
13:42:003.75-0.53%593.83830.9-237.07-16.360%-13.87%
13:41:003.75-0.53%589.61808.47-218.86-15.390%-14.3%
13:40:003.75-0.53%589.46806.52-217.06-15.280%-14.19%
13:39:003.75-0.53%589.46805.4-215.93-15.220%-14.13%
13:38:003.75-0.53%583.82795.16-211.34-15.060%-14.06%
13:37:003.75-0.53%583794.93-211.94-15.110%-14.11%
13:36:003.75-0.53%582.96794.78-211.83-15.110%-14.1%
13:35:003.75-0.53%582.96794.11-211.15-15.070%-14.06%
13:34:003.75-0.53%582.96787.32-204.36-14.650%-14.12%
13:33:003.76-0.27%579.2787.06-207.86-14.950%-14.42%
13:32:003.76-0.27%578784.21-206.21-14.870%-14.34%
13:31:003.76-0.27%571.64764.77-193.13-14.190%-14.68%
13:30:003.76-0.27%571.64749.06-177.42-13.190%-14.68%
13:29:003.76-0.27%571.64745.82-174.18-12.980%-14.48%
13:28:003.76-0.27%571.64745.52-173.88-12.960%-14.46%
13:27:003.76-0.27%571.64734.88-163.24-12.270%-14.35%
13:26:003.76-0.27%571.64718.19-146.55-11.150%-14.33%
13:25:003.770%571.19712.7-141.51-10.820%-14.01%
13:24:003.770%571.04712.58-141.55-10.820%-14.01%
13:23:003.76-0.27%565.12712.47-147.35-11.320%-14.53%
13:22:003.770%562.22707.54-145.32-11.230%-14.46%
13:21:003.770%562.22702.15-139.93-10.860%-14.1%
13:20:003.780.27%562.22701.92-139.7-10.840%-14.08%
13:19:003.770%562.14700.98-138.84-10.790%-14.03%
13:18:003.770%556.89700.26-143.38-11.190%-14.04%
13:17:003.770%546.7698.26-151.57-11.940%-14.82%
13:16:003.770%543.27698.23-154.96-12.240%-15.13%
13:15:003.770%539.65689.29-149.64-11.940%-15.3%
13:14:003.770%539.23684.67-145.43-11.650%-15.02%
13:13:003.76-0.27%539.16684.44-145.28-11.640%-15.01%
13:12:003.76-0.27%539.16682.67-143.52-11.520%-14.89%
13:11:003.76-0.27%539.16682.41-143.25-11.50%-14.88%
13:10:003.770%539.01682.11-143.1-11.490%-14.87%
13:09:003.770%538.03682.03-144.01-11.570%-14.95%
13:08:003.76-0.27%537.65681.92-144.27-11.60%-14.98%
13:07:003.76-0.27%537.65681.85-144.2-11.60%-14.98%
13:06:003.76-0.27%537.65681.73-144.08-11.590%-14.97%
13:05:003.76-0.27%537.23681.66-144.42-11.620%-15%
13:04:003.780.27%531.81664.7-132.89-10.890%-15.19%
13:03:003.770%531.77664.51-132.74-10.880%-15.18%
13:02:003.770%531.77662.43-130.67-10.730%-15.03%
13:01:003.770%531.77633.37-101.6-8.550%-15.18%
11:30:003.780.27%524.32618.52-94.2-8.080%-14.19%
11:29:003.790.53%524.06618.41-94.35-8.090%-14.21%
11:28:003.790.53%523.41618.37-94.96-8.150%-14.27%
11:27:003.790.53%521.48615.73-94.25-8.120%-14.27%
11:25:003.780.27%517.54615.5-97.96-8.450%-14.6%
11:24:003.780.27%517.39608.02-90.63-7.870%-14.54%
11:23:003.770%511.38607.79-96.41-8.420%-15.12%
11:22:003.770%509.75607.49-97.74-8.550%-15.27%
11:21:003.770%506.84606.92-100.08-8.780%-15.52%
11:20:003.770%506.39606.17-99.78-8.760%-15.51%
11:19:003.780.27%505.78602.1-96.32-8.490%-15.27%
11:18:003.770%505.67601.95-96.28-8.490%-15.27%
11:17:003.770%505.67599.72-94.05-8.310%-15.1%
11:16:003.770%505.67598.59-92.92-8.220%-15.02%
11:15:003.770%504.68598.25-93.57-8.280%-15.09%
11:14:003.770%503.93597.84-93.91-8.320%-15.14%
11:13:003.770%503.63597.57-93.95-8.330%-15.15%
11:12:003.770%503.59597.5-93.91-8.330%-15.15%
11:11:003.770%503.1597.31-94.21-8.360%-15.18%
11:10:003.770%503.02597.08-94.06-8.350%-15.17%
11:09:003.770%502.34596.67-94.33-8.380%-15.21%
11:08:003.770%501.47596.55-95.08-8.460%-15.29%
11:07:003.770%501.47596.4-94.93-8.440%-15.28%
11:06:003.770%494.37594.67-100.3-8.990%-15.26%
11:05:003.770%493.46593.95-100.5-9.020%-15.29%
11:04:003.780.27%487.22583.04-95.81-8.740%-15.36%
11:03:003.780.27%487.22571.66-84.44-7.780%-14.95%
11:02:003.780.27%487.22571.51-84.29-7.770%-14.93%
11:01:003.780.27%487.22569.39-82.17-7.590%-14.77%
11:00:003.780.27%487.22569.13-81.9-7.560%-14.75%
10:59:003.790.53%487.22564.06-76.84-7.130%-14.35%
10:58:003.780.27%476.99563.46-86.47-8.10%-14.67%
10:57:003.780.27%476.99554.72-77.74-7.350%-14.72%
10:56:003.780.27%476.95554.5-77.55-7.330%-14.71%
10:55:003.780.27%476.95554.27-77.32-7.310%-14.69%
10:54:003.780.27%465.24552.23-86.99-8.330%-14.81%
10:53:003.780.27%465.24549.62-84.38-8.10%-14.6%
10:52:003.780.27%465.24548.9-83.66-8.040%-14.54%
10:51:003.780.27%449.92546.86-96.94-9.470%-15.33%
10:50:003.780.27%449.32546.64-97.32-9.520%-15.38%
10:49:003.770%449.13546.07-96.94-9.490%-15.35%
10:48:003.780.27%449.13545.73-96.6-9.460%-15.33%
10:47:003.770%448.45545.58-97.13-9.520%-15.39%
10:46:003.770%448.41545.32-96.91-9.50%-15.37%
10:45:003.770%447.65544-96.34-9.460%-15.35%
10:44:003.770%447.24543.39-96.16-9.450%-15.34%
10:43:003.770%446.71542.04-95.33-9.390%-15.29%
10:42:003.770%446.71537.02-90.31-8.940%-14.87%
10:41:003.770%446.71536.68-89.97-8.910%-14.84%
10:40:003.770%445.92536.46-90.54-8.970%-14.91%
10:39:003.770%443.16535.85-92.7-9.220%-15.18%
10:38:003.770%442.51535.21-92.7-9.230%-15.2%
10:37:003.770%441.83533.14-91.31-9.120%-15.1%
10:36:003.770%430518.32-88.32-9.060%-14.35%
10:35:003.770%430517.3-87.3-8.970%-14.26%
10:34:003.770%423.2516.25-93.05-9.630%-14.97%
10:33:003.780.27%422.1516.1-94-9.740%-15.09%
10:32:003.770%421.72515.98-94.26-9.780%-15.12%
10:31:003.770%421.38515.8-94.41-9.80%-15.14%
10:30:003.780.27%416.47513.31-96.84-10.130%-15.52%
10:29:003.770%416.28512.29-96.01-10.050%-15.45%
10:28:003.780.27%416.28505.5-89.22-9.410%-14.84%
10:27:003.790.53%379.59490.73-111.13-12.390%-15.84%
10:26:003.780.27%379.21490.39-111.17-12.410%-15.86%
10:25:003.790.53%378.91487.55-108.64-12.170%-15.63%
10:24:003.790.53%375.08487.17-112.09-12.610%-16.09%
10:23:003.790.53%374.67485.55-110.88-12.50%-15.99%
10:22:003.790.53%373.95485.4-111.45-12.580%-16.07%
10:21:003.790.53%373.64485.28-111.64-12.610%-16.1%
10:20:003.780.27%357.38484.57-127.18-14.640%-16.47%
10:19:003.780.27%356.25484-127.75-14.740%-16.56%
10:18:003.790.53%355.83483.88-128.05-14.780%-16.61%
10:17:003.780.27%355.68483.85-128.17-14.80%-16.63%
10:16:003.790.53%355.68483.66-127.98-14.780%-16.61%
10:15:003.80.8%349.11479.6-130.49-15.260%-17.11%
10:14:003.80.8%344.25477.37-133.12-15.70%-17.56%
10:13:003.790.53%344.21449.96-105.76-12.890%-17.81%
10:12:003.790.53%344.21444.55-100.34-12.310%-17.26%
10:11:003.80.8%323.12441.74-118.62-14.990%-17.79%
10:10:003.80.8%301.08440.91-139.83-18.20%-18.73%
10:09:003.790.53%275.23440.79-165.57-22.30%-19.69%
10:08:003.790.53%273.07439.47-166.4-22.520%-19.89%
10:07:003.780.27%272.8438.75-165.95-22.490%-19.86%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
世纪鼎利
涨跌幅
0.27%
最新价
3.7800
换手率
1.02%
成交量
52117手
成交额
1937.49万元
流入金额
846.26万元
流出金额
1091.23万元
净流入
-244.97万元
净流入率
-12.64%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15