中青宝(300052)资金流向300052实时资金流向中青宝实时资金流向

中青宝(300052)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:20

2022年11月15日

中青宝(300052)资金流向 300052实时资金流向中青宝实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300052 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	20.98	20.02%	47673.19	23839.22	23833.97	31.77	23.64%	1.48%
14:57:00	20.98	20.02%	47673.19	23507.1	24166.09	32.35	24.19%	1.48%
14:56:00	20.98	20.02%	47652	23507.1	24144.9	32.34	24.19%	1.46%
14:55:00	20.98	20.02%	47641.51	23507.1	24134.41	32.33	24.2%	1.45%
14:54:00	20.98	20.02%	47616.75	23507.1	24109.65	32.3	24.2%	1.42%
14:53:00	20.98	20.02%	47586.12	23507.1	24079.02	32.28	24.21%	1.4%
14:52:00	20.98	20.02%	47574.79	23507.1	24067.69	32.27	24.22%	1.38%
14:51:00	20.98	20.02%	47555.7	23507.1	24048.6	32.25	24.22%	1.38%
14:50:00	20.98	20.02%	47551.3	23507.1	24044.19	32.24	24.23%	1.37%
14:49:00	20.98	20.02%	47549.83	23507.1	24042.72	32.24	24.23%	1.37%
14:48:00	20.98	20.02%	47545.42	23507.1	24038.32	32.24	24.23%	1.36%
14:47:00	20.98	20.02%	47543.32	23507.1	24036.22	32.24	24.23%	1.36%
14:46:00	20.98	20.02%	47533.46	23507.1	24026.36	32.23	24.23%	1.35%
14:45:00	20.98	20.02%	47530.74	23507.1	24023.63	32.23	24.23%	1.34%
14:44:00	20.98	20.02%	47521.3	23507.1	24014.19	32.22	24.24%	1.33%
14:43:00	20.98	20.02%	47515	23507.1	24007.9	32.21	24.24%	1.32%
14:42:00	20.98	20.02%	47511.02	23507.1	24003.91	32.21	24.24%	1.32%
14:41:00	20.98	20.02%	47496.96	23507.1	23989.85	32.19	24.24%	1.3%
14:40:00	20.98	20.02%	47486.26	23507.1	23979.15	32.18	24.25%	1.29%
14:39:00	20.98	20.02%	47477.45	23507.1	23970.34	32.18	24.25%	1.28%
14:38:00	20.98	20.02%	47470.73	23507.1	23963.63	32.17	24.25%	1.27%
14:37:00	20.98	20.02%	47458.15	23507.1	23951.04	32.16	24.26%	1.27%
14:36:00	20.98	20.02%	47449.12	23507.1	23942.02	32.15	24.26%	1.26%
14:35:00	20.98	20.02%	47443.04	23507.1	23935.94	32.15	24.26%	1.25%
14:34:00	20.98	20.02%	47431.08	23507.1	23923.98	32.13	24.26%	1.24%
14:33:00	20.98	20.02%	47426.89	23507.1	23919.78	32.13	24.27%	1.23%
14:32:00	20.98	20.02%	47419.96	23507.1	23912.86	32.12	24.27%	1.22%
14:31:00	20.98	20.02%	47391.22	23507.1	23884.11	32.1	24.28%	1.22%
14:30:00	20.98	20.02%	47389.33	23507.1	23882.23	32.1	24.28%	1.22%
14:28:00	20.98	20.02%	47381.57	23507.1	23874.46	32.09	24.28%	1.21%
14:27:00	20.98	20.02%	47376.95	23507.1	23869.85	32.08	24.28%	1.2%
14:26:00	20.98	20.02%	47375.27	23507.1	23868.17	32.08	24.28%	1.2%
14:25:00	20.98	20.02%	47374.85	23507.1	23867.75	32.08	24.28%	1.2%
14:24:00	20.98	20.02%	47374.23	23507.1	23867.12	32.08	24.28%	1.2%
14:23:00	20.98	20.02%	47359.54	23507.1	23852.43	32.07	24.29%	1.18%
14:21:00	20.98	20.02%	47350.1	23507.1	23842.99	32.06	24.29%	1.17%
14:20:00	20.98	20.02%	47345.48	23507.1	23838.38	32.05	24.29%	1.16%
14:19:00	20.98	20.02%	47321.57	23507.1	23814.46	32.03	24.3%	1.16%
14:18:00	20.98	20.02%	47311.5	23507.1	23804.39	32.02	24.3%	1.15%
14:16:00	20.98	20.02%	47308.14	23507.1	23801.03	32.02	24.3%	1.15%
14:15:00	20.98	20.02%	47306.46	23507.1	23799.36	32.02	24.3%	1.15%
14:14:00	20.98	20.02%	47302.89	23507.1	23795.79	32.01	24.3%	1.14%
14:13:00	20.98	20.02%	47298.7	23507.1	23791.59	32.01	24.3%	1.14%
14:12:00	20.98	20.02%	47298.49	23507.1	23791.38	32.01	24.3%	1.14%
14:11:00	20.98	20.02%	47294.71	23507.1	23787.61	32	24.31%	1.13%
14:10:00	20.98	20.02%	47291.56	23507.1	23784.46	32	24.31%	1.13%
14:09:00	20.98	20.02%	47289.89	23507.1	23782.78	32	24.31%	1.13%
14:08:00	20.98	20.02%	47289.47	23507.1	23782.36	32	24.31%	1.13%
14:07:00	20.98	20.02%	47279.82	23507.1	23772.71	31.99	24.31%	1.12%
14:06:00	20.98	20.02%	47276.46	23507.1	23769.35	31.99	24.31%	1.12%
14:05:00	20.98	20.02%	47266.81	23507.1	23759.7	31.98	24.31%	1.11%
14:04:00	20.98	20.02%	47261.35	23507.1	23754.25	31.97	24.32%	1.1%
14:03:00	20.98	20.02%	47239.11	23507.1	23732.01	31.95	24.32%	1.1%
14:02:00	20.98	20.02%	47235.55	23507.1	23728.44	31.95	24.32%	1.09%
14:01:00	20.98	20.02%	47228.2	23507.1	23721.1	31.94	24.33%	1.08%
14:00:00	20.98	20.02%	47222.12	23507.1	23715.02	31.94	24.33%	1.07%
13:59:00	20.98	20.02%	47218.13	23507.1	23711.03	31.93	24.33%	1.07%
13:58:00	20.98	20.02%	47211.84	23507.1	23704.74	31.93	24.33%	1.06%
13:57:00	20.98	20.02%	47199.67	23507.1	23692.57	31.92	24.34%	1.06%
13:56:00	20.98	20.02%	47189.39	23507.1	23682.29	31.91	24.34%	1.04%
13:55:00	20.98	20.02%	47185.41	23507.1	23678.3	31.9	24.34%	1.04%
13:54:00	20.98	20.02%	47183.31	23507.1	23676.2	31.9	24.34%	1.04%
13:53:00	20.98	20.02%	47102.95	23507.1	23595.85	31.83	24.37%	1.03%
13:52:00	20.98	20.02%	47089.95	23507.1	23582.84	31.82	24.37%	1.03%
13:51:00	20.98	20.02%	47084.91	23507.1	23577.81	31.81	24.37%	1.02%
13:50:00	20.98	20.02%	47080.72	23507.1	23573.61	31.81	24.38%	1.02%
13:48:00	20.98	20.02%	47071.48	23507.1	23564.38	31.8	24.38%	1.01%
13:46:00	20.98	20.02%	47051.55	23507.1	23544.45	31.77	24.38%	1%
13:45:00	20.98	20.02%	47051.13	23507.1	23544.03	31.77	24.38%	1%
13:44:00	20.98	20.02%	47047.36	23507.1	23540.25	31.77	24.38%	1%
13:43:00	20.98	20.02%	47022.6	23507.1	23515.5	31.75	24.39%	0.99%
13:42:00	20.98	20.02%	47012.95	23507.1	23505.85	31.74	24.39%	0.98%
13:41:00	20.98	20.02%	46987.14	23507.1	23480.04	31.71	24.4%	0.97%
13:40:00	20.98	20.02%	46963.02	23507.1	23455.91	31.69	24.41%	0.96%
13:39:00	20.98	20.02%	46958.19	23507.1	23451.09	31.69	24.41%	0.96%
13:38:00	20.98	20.02%	46916.44	23507.1	23409.34	31.65	24.42%	0.94%
13:37:00	20.98	20.02%	46876.37	23507.1	23369.27	31.61	24.44%	0.94%
13:35:00	20.98	20.02%	46872.8	23507.1	23365.7	31.61	24.44%	0.93%
13:34:00	20.98	20.02%	46871.33	23507.1	23364.23	31.61	24.44%	0.93%
13:33:00	20.98	20.02%	46867.98	23507.1	23360.87	31.6	24.44%	0.93%
13:32:00	20.98	20.02%	46866.51	23507.1	23359.4	31.6	24.44%	0.93%
13:31:00	20.98	20.02%	46855.18	23507.1	23348.08	31.59	24.44%	0.92%
13:30:00	20.98	20.02%	46847.21	23507.1	23340.1	31.58	24.45%	0.91%
13:29:00	20.98	20.02%	46842.8	23507.1	23335.7	31.58	24.45%	0.91%
13:28:00	20.98	20.02%	46840.7	23507.1	23333.6	31.58	24.45%	0.91%
13:27:00	20.98	20.02%	46805.04	23507.1	23297.93	31.55	24.46%	0.9%
13:26:00	20.98	20.02%	46803.57	23507.1	23296.46	31.54	24.46%	0.9%
13:25:00	20.98	20.02%	46800.21	23507.1	23293.11	31.54	24.46%	0.9%
13:24:00	20.98	20.02%	46797.28	23507.1	23290.17	31.54	24.46%	0.89%
13:23:00	20.98	20.02%	46788.46	23507.1	23281.36	31.53	24.47%	0.88%
13:22:00	20.98	20.02%	46785.95	23507.1	23278.84	31.53	24.47%	0.88%
13:21:00	20.98	20.02%	46784.27	23507.1	23277.16	31.53	24.47%	0.88%
13:20:00	20.98	20.02%	46781.96	23507.1	23274.86	31.52	24.47%	0.87%
13:19:00	20.98	20.02%	46757.62	23507.1	23250.52	31.5	24.48%	0.87%
13:18:00	20.98	20.02%	46757.2	23507.1	23250.1	31.5	24.48%	0.87%
13:17:00	20.98	20.02%	46746.08	23507.1	23238.98	31.49	24.48%	0.85%
13:16:00	20.98	20.02%	46733.71	23507.1	23226.6	31.48	24.48%	0.85%
13:15:00	20.98	20.02%	46729.93	23507.1	23222.83	31.48	24.48%	0.84%
13:14:00	20.98	20.02%	46729.72	23507.1	23222.62	31.48	24.48%	0.84%
13:13:00	20.98	20.02%	46725.94	23507.1	23218.84	31.47	24.49%	0.84%
13:12:00	20.98	20.02%	46718.81	23507.1	23211.71	31.47	24.49%	0.84%
13:11:00	20.98	20.02%	46714.4	23507.1	23207.3	31.46	24.49%	0.83%
13:10:00	20.98	20.02%	46709.16	23507.1	23202.05	31.46	24.49%	0.83%
13:09:00	20.98	20.02%	46698.04	23507.1	23190.94	31.45	24.5%	0.81%
13:08:00	20.98	20.02%	46694.89	23507.1	23187.79	31.44	24.5%	0.81%
13:07:00	20.98	20.02%	46693	23507.1	23185.9	31.44	24.5%	0.8%
13:06:00	20.98	20.02%	46689.65	23507.1	23182.54	31.44	24.5%	0.8%
13:05:00	20.98	20.02%	46685.87	23507.1	23178.77	31.43	24.5%	0.79%
13:04:00	20.98	20.02%	46685.45	23507.1	23178.35	31.43	24.5%	0.79%
13:03:00	20.98	20.02%	46674.96	23507.1	23167.86	31.42	24.5%	0.79%
13:02:00	20.98	20.02%	46670.56	23507.1	23163.45	31.42	24.5%	0.79%
13:01:00	20.98	20.02%	46663.42	23507.1	23156.32	31.41	24.51%	0.78%
11:30:00	20.98	20.02%	46573.63	23507.1	23066.52	31.33	24.54%	0.77%
11:29:00	20.98	20.02%	46571.95	23507.1	23064.85	31.33	24.54%	0.77%
11:28:00	20.98	20.02%	46556.43	23507.1	23049.32	31.31	24.54%	0.77%
11:27:00	20.98	20.02%	46552.65	23507.1	23045.54	31.31	24.54%	0.77%
11:26:00	20.98	20.02%	46548.45	23507.1	23041.35	31.31	24.54%	0.76%
11:25:00	20.98	20.02%	46542.16	23507.1	23035.05	31.3	24.55%	0.75%
11:24:00	20.98	20.02%	46540.9	23507.1	23033.8	31.3	24.55%	0.75%
11:23:00	20.98	20.02%	46508.8	23507.1	23001.7	31.27	24.56%	0.75%
11:22:00	20.98	20.02%	46502.51	23507.1	22995.4	31.26	24.56%	0.75%
11:21:00	20.98	20.02%	46489.71	23507.1	22982.6	31.25	24.56%	0.74%
11:20:00	20.98	20.02%	46486.98	23507.1	22979.88	31.25	24.57%	0.74%
11:19:00	20.98	20.02%	46481.53	23507.1	22974.42	31.24	24.57%	0.73%
11:18:00	20.98	20.02%	46370.75	23507.1	22863.65	31.14	24.46%	0.73%
11:16:00	20.98	20.02%	46370.12	23507.1	22863.02	31.14	24.46%	0.73%
11:15:00	20.98	20.02%	46347.67	23507.1	22840.57	31.12	24.46%	0.72%
11:14:00	20.98	20.02%	46347.46	23507.1	22840.36	31.12	24.46%	0.72%
11:13:00	20.98	20.02%	46339.49	23507.1	22832.39	31.11	24.47%	0.71%
11:12:00	20.98	20.02%	46332.99	23507.1	22825.88	31.1	24.47%	0.7%
11:11:00	20.98	20.02%	46328.37	23507.1	22821.27	31.1	24.47%	0.7%
11:10:00	20.98	20.02%	46310.54	23507.1	22803.43	31.08	24.48%	0.69%
11:09:00	20.98	20.02%	46291.45	23507.1	22784.34	31.07	24.48%	0.69%
11:08:00	20.98	20.02%	46256.62	23507.1	22749.52	31.03	24.49%	0.68%
11:07:00	20.98	20.02%	46248.86	23507.1	22741.75	31.03	24.5%	0.67%
11:06:00	20.98	20.02%	46244.66	23507.1	22737.56	31.02	24.5%	0.67%
11:05:00	20.98	20.02%	46230.19	23507.1	22723.08	31.01	24.5%	0.66%
11:04:00	20.98	20.02%	46224.52	23507.1	22717.42	31	24.51%	0.65%
11:03:00	20.98	20.02%	46212.35	23507.1	22705.25	30.99	24.51%	0.65%
11:02:00	20.98	20.02%	46176.9	23507.1	22669.79	30.96	24.52%	0.65%
11:01:00	20.98	20.02%	46167.88	23507.1	22660.77	30.95	24.52%	0.65%
11:00:00	20.98	20.02%	46152.35	23507.1	22645.25	30.93	24.53%	0.64%
10:59:00	20.98	20.02%	46137.24	23507.1	22630.14	30.92	24.53%	0.63%
10:58:00	20.98	20.02%	46129.06	23507.1	22621.96	30.91	24.54%	0.62%
10:57:00	20.98	20.02%	46128.64	23507.1	22621.54	30.91	24.54%	0.62%
10:56:00	20.98	20.02%	46119.2	23507.1	22612.1	30.9	24.54%	0.61%
10:55:00	20.98	20.02%	46111.44	23507.1	22604.33	30.9	24.54%	0.61%
10:54:00	20.98	20.02%	46108.71	23507.1	22601.61	30.89	24.54%	0.6%
10:53:00	20.98	20.02%	46105.5	23507.1	22598.4	30.89	24.54%	0.6%
10:52:00	20.98	20.02%	46101.1	23507.1	22593.99	30.89	24.55%	0.59%
10:51:00	20.98	20.02%	46035.22	23507.1	22528.11	30.82	24.57%	0.58%
10:50:00	20.98	20.02%	46013.82	23507.1	22506.71	30.8	24.58%	0.56%
10:49:00	20.98	20.02%	46004.59	23507.1	22497.48	30.8	24.58%	0.56%
10:48:00	20.98	20.02%	45996.62	23507.1	22489.51	30.79	24.58%	0.55%
10:47:00	20.98	20.02%	45959.9	23507.1	22452.8	30.75	24.59%	0.53%
10:46:00	20.98	20.02%	45946.68	23507.1	22439.58	30.74	24.6%	0.52%
10:45:00	20.98	20.02%	45941.02	23507.1	22433.91	30.74	24.6%	0.51%
10:44:00	20.98	20.02%	45929.9	23507.1	22422.79	30.73	24.6%	0.5%
10:43:00	20.98	20.02%	45919.62	23507.1	22412.51	30.72	24.61%	0.48%
10:42:00	20.98	20.02%	45831.92	23507.1	22324.82	30.63	24.64%	0.48%
10:41:00	20.98	20.02%	45799.19	23507.1	22292.09	30.6	24.65%	0.47%
10:40:00	20.98	20.02%	45744.02	23507.1	22236.91	30.55	24.67%	0.46%
10:39:00	20.98	20.02%	45735.62	23507.1	22228.52	30.54	24.67%	0.44%
10:38:00	20.98	20.02%	45708.98	23507.1	22201.88	30.51	24.68%	0.42%
10:37:00	20.98	20.02%	45697.86	23507.1	22190.76	30.5	24.68%	0.41%
10:36:00	20.98	20.02%	45686.95	23507.1	22179.85	30.49	24.69%	0.4%
10:35:00	20.98	20.02%	45636.6	23507.1	22129.49	30.45	24.7%	0.4%
10:34:00	20.98	20.02%	45535.48	23507.1	22028.37	30.35	24.74%	0.37%
10:33:00	20.98	20.02%	45417.99	23507.1	21910.88	30.24	24.78%	0.34%
10:32:00	20.98	20.02%	45305.32	23507.1	21798.22	30.13	24.82%	0.31%
10:31:00	20.98	20.02%	45243.01	23507.1	21735.91	30.07	24.84%	0.27%
10:30:00	20.98	20.02%	45057.55	23507.1	21550.45	29.89	24.9%	0.23%
10:29:00	20.98	20.02%	41016.68	23507.1	17509.58	25.72	21.01%	0.24%
10:28:00	20.98	20.02%	39691.59	23507.1	16184.48	24.25	19.54%	0.2%
10:27:00	20.98	20.02%	39497.52	23507.1	15990.42	24.03	19.6%	0.16%
10:26:00	20.98	20.02%	39410.45	23507.1	15903.35	23.93	19.62%	0.12%
10:25:00	20.98	20.02%	39292.76	23507.1	15785.65	23.79	19.66%	0.08%
10:24:00	20.96	19.91%	35514.74	23507.1	12007.63	19.19	15.27%	0.07%
10:23:00	20.86	19.34%	35088.37	23413.16	11675.21	18.82	15.11%	0.07%
10:22:00	20.87	19.39%	34965.8	23352.47	11613.33	18.79	15.16%	0.05%
10:21:00	20.94	19.79%	34904.01	23259.34	11644.67	18.89	15.2%	0.07%
10:20:00	20.97	19.97%	34581.87	23066.24	11515.63	18.84	15.15%	0.07%
10:19:00	20.95	19.85%	34117.51	22846.65	11270.86	18.65	15.1%	0.07%
10:18:00	20.96	19.91%	33633.22	22673.8	10959.43	18.34	15.28%	0.08%
10:17:00	20.9	19.57%	29916.82	21634.88	8281.93	15.06	12.28%	0.08%
10:16:00	20.9	19.57%	29492.94	21556.59	7936.35	14.57	12.4%	0.08%
10:15:00	20.88	19.45%	28928.57	21396.41	7532.16	14.02	12.17%	0.09%
10:14:00	20.72	18.54%	28133.05	21384.39	6748.66	12.75	11.54%	0.07%
10:13:00	20.62	17.96%	27701.63	21187.6	6514.03	12.46	11.68%	0.08%
10:12:00	20.65	18.14%	27665.11	21021.71	6643.4	12.76	11.72%	0.09%
10:11:00	20.7	18.42%	27614.87	20938.45	6676.42	12.85	11.76%	0.09%
10:10:00	20.71	18.48%	27541.59	20846.33	6695.26	12.93	11.79%	0.09%
10:09:00	20.71	18.48%	27487.33	20753.17	6734.16	13.04	11.83%	0.1%
10:08:00	20.71	18.48%	27392.04	20685.03	6707	13.03	11.86%	0.09%
10:07:00	20.76	18.76%	27250.73	20666.17	6584.56	12.83	11.9%	0.12%
10:06:00	20.79	18.94%	27087.88	20510.44	6577.44	12.9	11.98%	0.13%
10:05:00	20.75	18.71%	26850.15	20459.1	6391.05	12.61	12.05%	0.12%
10:04:00	20.7	18.42%	26708.07	20393.43	6314.64	12.51	12.1%	0.12%
10:03:00	20.64	18.08%	26561.87	20284.21	6277.66	12.51	12.16%	0.12%
10:02:00	20.61	17.91%	26425.38	20216.2	6209.18	12.42	12.22%	0.09%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中青宝
涨跌幅: 20.02%
最新价: 20.9800
换手率: 13.89%
成交量: 362551.56手
成交额: 71512.41万元
流入金额: 47673.19万元
流出金额: 23839.22万元
净流入: 23833.97万元
净流入率: 33.33%
特大净流入: 17732.79万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中青宝(300052)资金流向 300052实时资金流向 中青宝实时资金流向

中青宝(300052)资金流向 300052实时资金流向 中青宝实时资金流向

300052 (2022-11-14)资金流向

中青宝(300052)资金流向 300052实时资金流向中青宝实时资金流向

中青宝(300052)资金流向 300052实时资金流向中青宝实时资金流向