万邦达(300055)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:20
 
2022年11月15日

万邦达(300055)资金流向 300055实时资金流向 万邦达实时资金流向

万邦达(300055)资金流向 300055实时资金流向 万邦达实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300055 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:009.2-0.86%1674.872332-657.13-15.710%-9.1%
14:57:009.2-0.86%1674.872332-657.13-160%-9.27%
14:56:009.2-0.86%1674.872319.49-644.61-15.740%-8.99%
14:55:009.2-0.86%1672.472288.85-616.37-15.180%-8.96%
14:54:009.21-0.75%1660.582264.72-604.14-15.010%-8.76%
14:53:009.23-0.54%1657.442259.74-602.3-150%-8.73%
14:52:009.22-0.65%1650.152255.22-605.07-15.110%-8.83%
14:51:009.23-0.54%1649.782249.04-599.26-15.010%-8.71%
14:50:009.22-0.65%1603.132244.25-641.12-16.280%-8.8%
14:49:009.2-0.86%1596.312233.85-637.54-16.260%-8.99%
14:48:009.2-0.86%1588.62226.41-637.8-16.330%-8.99%
14:47:009.21-0.75%1585.752215.92-630.17-16.190%-9.01%
14:46:009.2-0.86%1583.822213.16-629.34-16.190%-9%
14:45:009.2-0.86%1583.822210.03-626.22-16.120%-8.92%
14:44:009.19-0.97%1561.742200.2-638.46-16.570%-9.06%
14:43:009.19-0.97%1561.552155.67-594.12-15.620%-9.1%
14:42:009.2-0.86%1560.732147.59-586.86-15.470%-8.93%
14:41:009.21-0.75%1559.622142.06-582.44-15.380%-8.83%
14:40:009.21-0.75%1546.172141.79-595.61-15.780%-8.99%
14:39:009.2-0.86%1545.92141.79-595.89-15.790%-8.99%
14:38:009.19-0.97%1544.612141.33-596.72-15.820%-9.02%
14:37:009.19-0.97%1543.782122.95-579.17-15.440%-8.97%
14:36:009.2-0.86%1543.232120.74-577.51-15.40%-8.94%
14:35:009.19-0.97%1543.232111.18-567.95-15.190%-8.91%
14:34:009.2-0.86%1542.862100.06-557.2-14.950%-8.89%
14:33:009.2-0.86%1541.022095.1-554.08-14.90%-8.83%
14:32:009.2-0.86%1541.022090.04-549.02-14.780%-8.7%
14:31:009.2-0.86%1540.382088.01-547.64-14.750%-8.67%
14:30:009.2-0.86%1538.812072.74-533.93-14.450%-8.68%
14:29:009.2-0.86%1538.812054.73-515.91-14.030%-8.62%
14:28:009.22-0.65%1537.242040.28-503.04-13.740%-8.7%
14:27:009.21-0.75%1535.952026.37-490.42-13.450%-8.77%
14:26:009.21-0.75%1535.952026.1-490.14-13.450%-8.76%
14:25:009.21-0.75%1535.952023.8-487.84-13.390%-8.71%
14:24:009.21-0.75%1535.952017.26-481.31-13.240%-8.54%
14:23:009.21-0.75%1535.131983.04-447.91-12.440%-8.65%
14:22:009.19-0.97%1533.471983.04-449.57-12.490%-8.7%
14:21:009.2-0.86%1533.471968.23-434.77-12.130%-8.32%
14:20:009.23-0.54%1533.471945.65-412.18-11.570%-8.23%
14:19:009.22-0.65%1505.711932.93-427.21-12.130%-8.27%
14:18:009.23-0.54%1501.841931.36-429.52-12.220%-8.35%
14:17:009.22-0.65%1497.131929.79-432.66-12.330%-8.46%
14:16:009.23-0.54%1495.471927.58-432.11-12.330%-8.45%
14:15:009.24-0.43%1488.451917.78-429.33-12.320%-8.66%
14:14:009.26-0.22%1488.451911.12-422.67-12.150%-8.48%
14:13:009.26-0.22%1486.691905.38-418.69-12.060%-8.39%
14:12:009.26-0.22%1486.321902.33-416-11.990%-8.32%
14:11:009.26-0.22%1481.221894.18-412.95-11.950%-8.26%
14:10:009.24-0.43%1468.261887.6-419.34-12.210%-8.35%
14:09:009.24-0.43%1468.261886.86-418.6-12.190%-8.33%
14:08:009.23-0.54%1467.251886.4-419.16-12.230%-8.37%
14:07:009.23-0.54%1467.151884.83-417.68-12.190%-8.33%
14:06:009.21-0.75%1447.411884.74-437.33-12.840%-8.4%
14:05:009.2-0.86%1446.41882.81-436.41-12.820%-8.38%
14:04:009.21-0.75%1446.41871.2-424.81-12.520%-8.24%
14:03:009.21-0.75%1446.211866.23-420.02-12.40%-8.11%
14:02:009.19-0.97%1388.121865.96-477.83-14.360%-8.46%
14:01:009.18-1.08%1384.351862.46-478.11-14.390%-8.49%
14:00:009.18-1.08%1383.891855.86-471.97-14.240%-8.32%
13:59:009.18-1.08%1383.891853.56-469.67-14.180%-8.26%
13:58:009.21-0.75%1383.891846.85-462.96-14.010%-8.24%
13:57:009.19-0.97%1382.241846.85-464.61-14.070%-8.3%
13:56:009.19-0.97%1323.71845.47-521.78-16.090%-8.41%
13:55:009.18-1.08%1292.841828.05-535.21-16.750%-8.39%
13:54:009.18-1.08%1292.21802.99-510.79-16.120%-8.15%
13:53:009.2-0.86%1291.191795.54-504.36-15.960%-7.96%
13:52:009.2-0.86%1291.191782.94-491.75-15.620%-7.76%
13:51:009.21-0.75%1291.191773.82-482.64-15.380%-7.49%
13:50:009.21-0.75%1291.191761.57-470.39-15.050%-7.44%
13:49:009.21-0.75%1291.191759.36-468.18-14.990%-7.37%
13:48:009.21-0.75%1291.191757.06-465.87-14.920%-7.31%
13:47:009.21-0.75%1289.621756.42-466.8-14.960%-7.34%
13:46:009.21-0.75%1280.211756.23-476.02-15.310%-7.36%
13:45:009.22-0.65%1280.211755.13-474.91-15.280%-7.32%
13:44:009.21-0.75%1270.991754.94-483.95-15.610%-7.34%
13:43:009.21-0.75%1270.261753.28-483.03-15.60%-7.32%
13:42:009.22-0.65%1270.261753.01-482.75-15.590%-7.31%
13:41:009.21-0.75%1267.951749.69-481.74-15.580%-7.29%
13:40:009.2-0.86%1260.41745.92-485.52-15.760%-7.19%
13:39:009.2-0.86%1260.221743.89-483.68-15.720%-7.14%
13:38:009.2-0.86%1209.11736.07-526.97-17.460%-7.22%
13:37:009.2-0.86%1199.431730.92-531.49-17.690%-7.4%
13:36:009.21-0.75%1196.851708.45-511.6-17.170%-7.52%
13:35:009.24-0.43%1196.851621.21-424.36-14.680%-7.01%
13:34:009.24-0.43%1195.651613.26-417.61-14.490%-6.8%
13:33:009.24-0.43%1193.81609.01-415.21-14.430%-6.73%
13:32:009.24-0.43%1193.81593.21-399.41-13.960%-6.49%
13:31:009.25-0.32%1191.31586.64-395.34-13.860%-6.36%
13:30:009.25-0.32%1190.471576.66-386.19-13.590%-6.27%
13:29:009.24-0.43%1187.881563.64-375.76-13.30%-6.25%
13:28:009.25-0.32%1187.421562.44-375.02-13.280%-6.23%
13:27:009.25-0.32%1187.141559.57-372.43-13.210%-6.15%
13:26:009.25-0.32%1187.141543.85-356.71-12.720%-5.84%
13:25:009.26-0.22%1187.141532.09-344.95-12.350%-5.44%
13:24:009.26-0.22%1187.141531.91-344.77-12.350%-5.44%
13:23:009.25-0.32%1182.141531.17-349.03-12.520%-5.6%
13:22:009.25-0.32%1181.41525.62-344.22-12.380%-5.63%
13:21:009.25-0.32%1181.41524.41-343.02-12.340%-5.59%
13:20:009.25-0.32%1176.211523.12-346.91-12.510%-5.55%
13:19:009.24-0.43%1175.191515.9-340.71-12.320%-5.6%
13:18:009.24-0.43%1175.191515.26-340.06-12.30%-5.58%
13:17:009.24-0.43%1174.081502.78-328.7-11.960%-5.5%
13:16:009.25-0.32%1174.081495.3-321.21-11.720%-5.24%
13:15:009.24-0.43%1147.911493.73-345.82-12.740%-5.25%
13:14:009.24-0.43%1147.911492.62-344.71-12.710%-5.21%
13:13:009.24-0.43%1144.491481.35-336.86-12.490%-4.95%
13:12:009.24-0.43%1113.161480.8-367.63-13.790%-5.02%
13:11:009.24-0.43%1112.241475.07-362.83-13.640%-4.85%
13:10:009.25-0.32%1112.241460.82-348.59-13.180%-4.71%
13:09:009.26-0.22%1112.241447.86-335.62-12.750%-4.55%
13:08:009.26-0.22%1112.241444.71-332.47-12.650%-4.43%
13:07:009.27-0.11%1109.921439.34-329.42-12.570%-4.33%
13:06:009.280%1109.361413.56-304.2-11.720%-4.28%
13:05:009.290.11%1109.361405.3-295.94-11.440%-3.97%
13:04:009.280%1106.31398.62-292.32-11.340%-4.07%
13:03:009.280%1106.31384.23-277.93-10.850%-3.96%
13:02:009.280%1106.31380.71-274.41-10.720%-3.83%
13:01:009.290.11%1103.421368.55-265.14-10.420%-3.49%
11:30:009.30.22%1096.91349.48-252.58-10.040%-2.97%
11:29:009.30.22%1096.91348.18-251.28-9.990%-2.92%
11:28:009.30.22%1096.91347.9-251-9.980%-2.91%
11:27:009.320.43%1096.621342.51-245.89-9.80%-2.72%
11:26:009.330.54%1096.621336.26-239.64-9.580%-2.47%
11:25:009.330.54%1094.291336.07-241.79-9.670%-2.56%
11:24:009.330.54%1092.521335.98-243.46-9.750%-2.63%
11:23:009.290.11%1089.541335.98-246.44-9.880%-2.75%
11:22:009.280%1085.451335.98-250.53-10.060%-2.92%
11:21:009.290.11%1084.891327.62-242.73-9.780%-2.84%
11:20:009.290.11%1084.891326.97-242.08-9.760%-2.82%
11:19:009.30.22%1082.481315.91-233.44-9.460%-2.9%
11:18:009.30.22%1082.291315.91-233.63-9.470%-2.9%
11:17:009.30.22%1082.21312.57-230.37-9.350%-2.78%
11:16:009.30.22%1082.21311.26-229.07-9.30%-2.72%
11:15:009.30.22%1077.271311.26-234-9.520%-2.93%
11:14:009.30.22%1077.271308.94-231.67-9.440%-2.84%
11:13:009.30.22%1075.311301.22-225.91-9.240%-2.91%
11:12:009.30.22%1075.311301.22-225.91-9.240%-2.92%
11:11:009.290.11%1059.321301.22-241.9-9.960%-2.93%
11:10:009.30.22%1059.321286.91-227.6-9.430%-2.89%
11:09:009.30.22%1057.551286.45-228.9-9.490%-2.94%
11:08:009.30.22%1057.461281.8-224.34-9.320%-2.76%
11:07:009.290.11%1053.181281.15-227.97-9.490%-2.92%
11:06:009.290.11%1053.181279.01-225.84-9.410%-2.83%
11:05:009.290.11%1053.181273.62-220.45-9.20%-2.61%
11:04:009.30.22%1053.181269.63-216.45-9.050%-2.45%
11:03:009.310.32%1051.691266.37-214.69-90%-2.38%
11:02:009.310.32%1051.131264.79-213.66-8.960%-2.34%
11:01:009.330.54%1050.381263.95-213.57-8.960%-2.34%
11:00:009.310.32%1043.481260.41-216.93-9.140%-2.28%
10:59:009.310.32%1041.81257.8-216-9.140%-2.25%
10:58:009.320.43%1038.631256.87-218.24-9.250%-2.34%
10:57:009.320.43%1036.861255.94-219.08-9.30%-2.38%
10:56:009.320.43%1035.831229.47-193.64-8.320%-2.46%
10:55:009.290.11%965.041229.47-264.43-11.710%-2.57%
10:54:009.290.11%958.351229.47-271.11-12.040%-2.88%
10:53:009.280%956.871229.1-272.23-12.10%-2.93%
10:52:009.280%955.471224.46-268.98-11.990%-2.79%
10:51:009.280%955.471222.79-267.31-11.920%-2.72%
10:50:009.280%955.471220.75-265.27-11.840%-2.63%
10:49:009.290.11%948.041219.08-271.03-12.150%-2.59%
10:48:009.280%947.581217.5-269.92-12.110%-2.55%
10:47:009.290.11%946.931215.92-268.99-12.080%-2.51%
10:46:009.27-0.11%945.441215.92-270.48-12.170%-2.58%
10:45:009.26-0.22%945.441215.64-270.2-12.320%-2.6%
10:44:009.26-0.22%884.641187.06-302.42-14.370%-2.9%
10:43:009.26-0.22%883.521182.99-299.46-14.270%-2.77%
10:42:009.280%882.61165.55-282.96-13.610%-2.45%
10:41:009.290.11%881.671161.56-279.89-13.490%-2.31%
10:40:009.30.22%870.511159.7-289.2-14.050%-2.34%
10:39:009.30.22%866.881149.2-282.32-13.810%-2.02%
10:38:009.320.43%866.781144.73-277.95-13.630%-1.81%
10:37:009.320.43%866.041139.98-273.94-13.470%-1.62%
10:36:009.320.43%866.041118.64-252.6-12.550%-1.56%
10:35:009.330.54%866.041104.1-238.06-11.920%-1.31%
10:34:009.340.65%866.041077.14-211.1-10.710%-1.27%
10:33:009.340.65%865.291075.36-210.07-10.670%-1.22%
10:32:009.340.65%865.011062.66-197.65-10.110%-1.07%
10:31:009.320.43%845.81062.48-216.68-11.190%-1.5%
10:30:009.320.43%845.061062.01-216.96-11.220%-1.52%
10:29:009.30.22%840.41054.94-214.54-11.160%-1.4%
10:28:009.30.22%840.41049.26-208.87-10.90%-1.11%
10:27:009.320.43%802.81031.11-228.31-12.270%-0.81%
10:26:009.330.54%802.81025.14-222.35-11.990%-0.8%
10:25:009.340.65%802.52994.81-192.3-10.550%0%
10:24:009.350.75%802.42978.64-176.22-9.750%0.18%
10:23:009.350.75%802.42954.24-151.81-8.520%0.26%
10:22:009.360.86%795.96953.21-157.24-8.860%-0.05%
10:21:009.350.75%795.12952.65-157.53-8.880%-0.06%
10:20:009.360.86%795.12942.08-146.96-8.330%0.12%
10:19:009.350.75%788.76935.72-146.97-8.390%0.12%
10:18:009.370.97%787.35923.46-136.11-7.840%0.27%
10:17:009.370.97%787.35922.52-135.17-7.790%0.32%
10:16:009.360.86%779.01918.69-139.67-8.10%0.55%
10:15:009.370.97%775.64915.13-139.49-8.120%0.56%
10:14:009.381.08%773.49910.73-137.24-8.020%0.69%
10:13:009.381.08%771.61892.36-120.75-7.150%0.6%
10:12:009.41.29%762.69883.91-121.23-7.250%1.09%
10:11:009.391.19%761.09881.66-120.57-7.230%1.13%
10:10:009.391.19%759.87879.88-120.01-7.210%1.17%
10:09:009.391.19%755.64876.13-120.48-7.270%1.15%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
万邦达
涨跌幅
-0.86%
最新价
9.2000
换手率
0.72%
成交量
45006.63手
成交额
4006.87万元
流入金额
1674.87万元
流出金额
2332万元
净流入
-657.13万元
净流入率
-16.4%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15