东方财富(300059)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:20
 
2022年11月15日

东方财富(300059)资金流向 300059实时资金流向 东方财富实时资金流向

东方财富(300059)资金流向 300059实时资金流向 东方财富实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300059 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0018.090.61%336058.12347909.59-11851.46-1.68-0.07%0%
14:57:0018.090.61%336058.12342998.98-6940.86-0.990.63%0%
14:56:0018.080.56%334460.57341981.66-7521.09-1.080.55%0%
14:55:0018.10.67%333316.13340960.12-7643.99-1.10.56%0%
14:54:0018.050.39%331424.84338997.46-7572.62-1.10.56%0%
14:53:0018.060.44%330219.93337628.68-7408.75-1.080.58%0%
14:52:0018.070.5%329255.75336064.77-6809.01-0.990.65%0%
14:51:0018.060.44%328459.3335322.19-6862.88-10.65%0%
14:50:0018.060.44%327889.02334618.36-6729.35-0.990.7%0%
14:49:0018.070.5%326428.04333110.87-6682.83-0.980.7%0%
14:48:0018.070.5%325287.18332158.32-6871.14-1.010.66%0%
14:47:0018.070.5%324705.32331139.32-6433.99-0.950.68%0%
14:46:0018.040.33%324061.32330009.24-5947.92-0.880.72%0%
14:45:0018.050.39%322988.38329133.6-6145.23-0.910.74%0%
14:44:0018.030.28%321743.44328696.39-6952.95-1.040.63%0%
14:43:0018.010.17%320305.26327360.56-7055.3-1.060.6%0%
14:42:0018.010.17%318304.73326454.8-8150.07-1.230.37%0%
14:41:0018.010.17%316805.91324369.17-7563.26-1.140.45%0%
14:40:0018.030.28%316277.13322556.26-6279.13-0.950.65%0%
14:39:0018.030.28%315511.35322035.39-6524.04-0.990.57%0%
14:38:0018.030.28%314624.24320136.65-5512.41-0.840.69%0%
14:37:0018.060.44%314168.14317681.48-3513.34-0.540.94%0%
14:36:0018.070.5%313493.68315165.87-1672.19-0.261.19%0%
14:35:0018.080.56%313016.41314248.42-1232.01-0.191.2%0%
14:34:0018.080.56%312672.88312573.6399.250.021.31%0%
14:33:0018.090.61%312300.74311561.06739.680.111.35%0%
14:32:0018.090.61%311976.39310907.081069.310.171.4%0%
14:31:0018.10.67%311419.82309318.752101.070.331.55%0%
14:30:0018.120.78%311105.97308475.812630.160.411.58%0%
14:29:0018.120.78%309661.55308045.331616.220.251.44%0%
14:28:0018.120.78%309170.31307780.711389.60.221.45%0%
14:27:0018.120.78%308747.28307504.411242.870.21.45%0.01%
14:26:0018.130.83%308405.29306804.071601.220.251.5%0.01%
14:25:0018.10.67%307575.85306289.681286.170.21.39%0.01%
14:24:0018.10.67%307093.58305861.941231.640.191.35%0.01%
14:23:0018.110.72%306832.29305109.11723.190.271.42%0.01%
14:22:0018.10.67%306405.62304300.12105.510.331.48%0.01%
14:21:0018.130.83%305931.86302752.513179.340.511.63%0.01%
14:20:0018.150.95%305458.49302153.323305.180.531.67%0.01%
14:19:0018.140.89%304936.1301795.483140.620.51.64%0.01%
14:18:0018.130.83%304650.29301463.833186.460.511.64%0.01%
14:17:0018.120.78%304116.38300984.213132.170.51.61%0.01%
14:16:0018.130.83%303926.7300264.813661.890.591.65%0.01%
14:15:0018.140.89%303571.53299468.924102.610.661.66%0.01%
14:14:0018.140.89%303019.56298920.834098.730.661.64%0%
14:13:0018.130.83%302563.09298307.194255.90.691.66%0%
14:12:0018.150.95%302213.09297525.614687.470.761.69%0%
14:11:0018.191.17%301644.48296672.314972.170.81.73%0%
14:10:0018.181.11%300297.62296421.383876.250.631.59%0%
14:09:0018.181.11%299441.93296078.633363.30.551.56%0%
14:08:0018.181.11%298964.88295242.223722.660.611.61%0%
14:07:0018.150.95%297883.21295152.52730.710.451.56%0%
14:06:0018.110.72%297419.76294786.092633.670.431.52%0%
14:05:0018.120.78%296900.54293975.42925.140.481.55%0%
14:04:0018.130.83%296573.04292921.443651.60.61.66%0%
14:03:0018.140.89%295794.36292343.973450.390.571.66%0%
14:02:0018.090.61%294710.6291173.543537.060.581.71%0%
14:01:0018.090.61%293404.71290467.092937.610.491.64%0%
14:00:0018.120.78%292232.39288361.743870.650.651.83%0%
13:59:0018.130.83%291297.93287732.183565.750.61.82%0%
13:58:0018.120.78%290246.48286825.623420.860.571.78%0%
13:57:0018.161%289380.32285667.383712.950.621.84%0%
13:56:0018.120.78%288291.11285569.552721.560.461.74%0%
13:55:0018.110.72%286688.77284353.532335.240.41.68%0%
13:54:0018.130.83%286341.97282903.063438.90.581.79%0%
13:53:0018.161%285662.37280302.415359.950.922.09%0%
13:52:0018.181.11%285154.1279736.685417.420.932.06%0%
13:51:0018.171.06%284550.26279070.775479.480.942.12%0%
13:50:0018.191.17%283402.9277816.175586.730.962.18%0%
13:49:0018.181.11%282258.1277128.975129.130.892.15%0%
13:48:0018.211.28%281210.83276133.915076.920.882.18%0%
13:47:0018.21.22%280993.65275339.585654.070.982.21%0%
13:46:0018.191.17%280069.58274238.215831.371.022.21%0%
13:45:0018.181.11%278746.43273418.175328.270.932.17%0%
13:44:0018.171.06%277761.49273012.54748.990.832.09%0%
13:43:0018.181.11%277062.95272160.154902.80.862.14%0%
13:42:0018.21.22%276334.9271134.415200.50.922.18%0%
13:41:0018.150.95%274904.5270517.274387.230.781.98%0%
13:40:0018.171.06%273562.39268992.844569.550.811.95%0%
13:39:0018.181.11%272705.67268022.714682.960.841.99%0%
13:38:0018.21.22%271565.47266003.995561.4712.11%0%
13:37:0018.211.28%271240.42265162.876077.541.092.16%0%
13:36:0018.221.33%270905.63263300.337605.31.372.34%0%
13:35:0018.261.56%270565.89261660.518905.381.622.59%0%
13:34:0018.271.61%269882.91261304.588578.321.562.57%0%
13:33:0018.251.5%269474.15260939.698534.461.552.57%0%
13:32:0018.241.45%268301.68260578.017723.671.412.49%0%
13:31:0018.261.56%267609.2258920.568688.631.592.69%0%
13:30:0018.241.45%266203.78258635.717568.071.392.53%0%
13:29:0018.241.45%265485.61257935.27550.411.392.53%0%
13:28:0018.241.45%264803.84257395.557408.291.372.53%0%
13:27:0018.241.45%264123.87256255.347868.531.462.58%0%
13:26:0018.261.56%263771.63254656.49115.231.72.78%0%
13:25:0018.281.67%263238.09253504.279733.821.822.91%0%
13:24:0018.271.61%262229.14252849.419379.721.762.92%0%
13:23:0018.291.72%261369.48251880.199489.291.782.89%0%
13:22:0018.352.06%260945.99248419.1912526.82.373.45%0%
13:21:0018.372.17%260313.28247439.0912874.192.443.46%0%
13:20:0018.452.61%259821.38246543.3113278.072.533.52%0%
13:19:0018.452.61%258053.08245325.2212727.862.443.43%0%
13:18:0018.432.5%256755.25244448.1812307.072.373.41%0%
13:17:0018.392.28%255675.71243559.5112116.212.343.45%0%
13:16:0018.392.28%254948.71242841.1612107.542.343.45%0%
13:15:0018.392.28%254261.64242246.5312015.112.333.45%0%
13:14:0018.392.28%253624.88241208.1912416.692.423.48%0%
13:13:0018.422.45%252858.53238823.5914034.942.753.83%0%
13:12:0018.42.34%251920.41238310.5313609.882.683.7%0%
13:11:0018.382.22%250953.28237315.6713637.612.693.74%0%
13:10:0018.392.28%249954.94235868.5614086.382.793.8%0%
13:09:0018.352.06%248814.99235381.0113433.972.673.76%0%
13:08:0018.372.17%248136.66234139.2813997.382.83.87%0%
13:07:0018.42.34%247848.4233481.314367.12.873.91%0%
13:06:0018.412.39%246816232272.7314543.272.923.93%0%
13:05:0018.412.39%245956.88231455.6114501.272.923.94%0%
13:04:0018.432.5%245119.98229872.7615247.223.094.02%0%
13:03:0018.422.45%244641.8228581.7716060.033.274.13%0%
13:02:0018.422.45%243588.82227521.1716067.653.284.11%0%
13:01:0018.492.84%242383.18223404.9318978.243.924.75%0%
11:30:0018.553.17%237447.95216999.7220448.224.355.19%0%
11:29:0018.52.89%235882.37215520.920361.474.355.23%0%
11:28:0018.482.78%232871.7213988.9318882.774.084.97%0%
11:27:0018.543.11%232095.24208626.4923468.745.146.04%0%
11:26:0018.553.17%230174.73207178.1522996.575.075.96%0%
11:25:0018.573.28%227009.94204410.8522599.085.055.96%0%
11:24:0018.563.23%223385.3620121722168.365.035.96%0%
11:23:0018.482.78%210745.33199687.9211057.412.63.55%0%
11:22:0018.42.34%206527.95198412.198115.751.932.89%0%
11:21:0018.382.22%205559.7197020.218539.492.042.99%0%
11:20:0018.382.22%204983.69196203.888779.812.113.01%0%
11:19:0018.372.17%204383.28195681.548701.752.093.01%0%
11:18:0018.42.34%203636.58194388.299248.292.243.09%0%
11:17:0018.382.22%202647.76193982.478665.292.13.06%0%
11:16:0018.372.17%201699.33193223.278476.062.072.97%0%
11:15:0018.362.11%199978.73192443.877534.871.852.83%0%
11:14:0018.352.06%199650.43192236.617413.821.822.83%0%
11:13:0018.321.89%198048.45191439.766608.691.632.63%0%
11:12:0018.352.06%197586.78191015.686571.11.632.63%0%
11:11:0018.362.11%196687.28190600.796086.491.512.5%0%
11:10:0018.362.11%196010.04189814.126195.921.552.52%0%
11:09:0018.352.06%195631.83189036.696595.141.652.65%0%
11:08:0018.352.06%195330.06188623.436706.621.682.63%0%
11:07:0018.331.95%194639.6187753.916885.681.732.65%0%
11:06:0018.382.22%194353.37186556.537796.841.972.84%0%
11:05:0018.362.11%191957.91185565.66392.311.632.46%0%
11:04:0018.42.34%191334.72184056.477278.251.862.71%0%
11:03:0018.412.39%189070.02181711.87358.221.912.72%0%
11:02:0018.362.11%185617.85181210.34407.551.151.98%0%
11:01:0018.321.89%182678.26180246.832431.430.641.46%0%
11:00:0018.311.84%181778.5178834.942943.550.781.58%0%
10:59:0018.331.95%180285.66177717.62568.060.691.54%0%
10:58:0018.31.78%178733.46176944.51788.960.481.33%0%
10:57:0018.271.61%177752.11176357.141394.970.381.22%0%
10:56:0018.291.72%176821.23174761.042060.20.561.4%0%
10:55:0018.261.56%175247.49173982.641264.850.351.2%0%
10:54:0018.241.45%174389.54173584.81804.730.221.16%0%
10:53:0018.191.17%173742.61173312.62429.980.121.06%0%
10:52:0018.21.22%173178.24173027.67150.570.040.99%0%
10:51:0018.241.45%172719.67172125.9593.760.171.13%0%
10:50:0018.221.33%172248.16171492.37755.790.211.19%0%
10:49:0018.221.33%171320.91171234.186.80.021.09%0%
10:48:0018.21.22%171094.29170857.3236.990.071.09%0%
10:47:0018.191.17%170421.11169768.71652.40.181.28%0%
10:46:0018.171.06%169989.24169393.07596.180.171.31%0%
10:45:0018.140.89%169152.93168900.84252.10.071.16%0%
10:44:0018.140.89%168535.09168356.81178.280.051.22%0%
10:43:0018.161%168150.48167220.01930.470.271.31%0%
10:42:0018.191.17%167293.92166299.79994.130.291.31%0%
10:41:0018.21.22%166306.24165830.89475.350.141.23%0%
10:40:0018.171.06%165611.02164663.34947.680.281.35%0%
10:39:0018.181.11%165027.69163713.641314.050.381.58%0%
10:38:0018.21.22%164684.79163106.891577.890.461.72%0%
10:37:0018.150.95%164034.19162536.321497.870.441.68%0%
10:36:0018.150.95%163511.39162327.361184.030.351.68%0%
10:35:0018.120.78%162723.26161830.8892.460.261.69%0%
10:34:0018.130.83%162383.03160965.451417.580.421.78%0%
10:33:0018.231.39%162095.8159182.642913.160.872.12%0%
10:32:0018.150.95%160408.58158513.451895.130.571.87%0%
10:31:0018.140.89%159461.48157892.121569.360.481.81%0%
10:30:0018.120.78%157777.91157215.81562.10.171.53%0%
10:29:0018.070.5%156883.71156491.16392.550.121.45%0%
10:28:0018.110.72%156202.37152689.793512.581.092.46%0%
10:27:0018.110.72%154693.38152112.32581.070.812.21%0%
10:26:0018.140.89%154153.59150532.433621.161.142.52%0%
10:25:0018.140.89%152869.06149456.533412.531.092.41%0%
10:24:0018.191.17%152421.01147110.875310.141.72.95%0%
10:23:0018.231.39%151958.58146521.45437.181.752.95%0%
10:22:0018.21.22%151344.24146142.495201.751.682.9%0%
10:21:0018.191.17%150413.37145348.975064.41.652.8%0%
10:20:0018.211.28%149644.5144405.55239.011.712.8%0%
10:19:0018.211.28%148576.98143639.534937.461.622.54%0%
10:18:0018.221.33%147863.72142845.285018.451.662.62%0%
10:17:0018.181.11%147238.43142035.895202.541.732.65%0%
10:16:0018.171.06%146033.83141055.084978.751.672.53%0%
10:15:0018.181.11%144985.36139956.415028.951.72.57%0%
10:14:0018.211.28%144513.32138788.635724.691.942.76%0%
10:13:0018.181.11%142591.38137362.55228.881.82.56%0%
10:12:0018.221.33%142113.54134408.857704.692.683.41%0%
10:11:0018.221.33%141113.95133504.77609.252.663.39%0%
10:10:0018.241.45%140159.39132683.297476.12.633.23%0%
10:09:0018.231.39%138822.921319066916.922.453.1%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
东方财富
涨跌幅
0.61%
最新价
18.0900
换手率
3.48%
成交量
3855749.57手
成交额
683967.71万元
流入金额
336058.12万元
流出金额
347909.59万元
净流入
-11851.46万元
净流入率
-1.73%
特大净流入
-467.44万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15