2022年11月15日
天龙集团(300063)资金流向 300063实时资金流向 天龙集团实时资金流向
天龙集团(300063)资金流向 300063实时资金流向 天龙集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300063 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 3.85 | -0.26% | 2218.88 | 2016.74 | 202.13 | 4.76 | -3.53% | 4.89% |
14:56:00 | 3.85 | -0.26% | 2186.61 | 2006.59 | 180.03 | 4.28 | -3.57% | 4.77% |
14:55:00 | 3.84 | -0.52% | 2183.19 | 1986.5 | 196.68 | 4.7 | -3.59% | 4.77% |
14:54:00 | 3.84 | -0.52% | 2164.86 | 1984.01 | 180.85 | 4.35 | -3.61% | 4.76% |
14:53:00 | 3.85 | -0.26% | 2161.67 | 1982.59 | 179.08 | 4.31 | -3.61% | 4.72% |
14:52:00 | 3.84 | -0.52% | 2159.59 | 1938.12 | 221.47 | 5.39 | -3.65% | 4.82% |
14:51:00 | 3.84 | -0.52% | 2157.43 | 1921.45 | 235.98 | 5.77 | -3.67% | 4.82% |
14:50:00 | 3.85 | -0.26% | 2152.77 | 1912.66 | 240.11 | 5.89 | -3.68% | 4.74% |
14:49:00 | 3.84 | -0.52% | 2152.23 | 1911.36 | 240.88 | 5.91 | -3.68% | 4.76% |
14:48:00 | 3.85 | -0.26% | 2148.85 | 1900.99 | 247.86 | 6.1 | -3.7% | 4.95% |
14:47:00 | 3.85 | -0.26% | 2146.73 | 1900.64 | 246.09 | 6.06 | -3.7% | 4.91% |
14:46:00 | 3.85 | -0.26% | 2141.69 | 1899.26 | 242.43 | 5.98 | -3.7% | 4.83% |
14:45:00 | 3.85 | -0.26% | 2131.14 | 1898.95 | 232.18 | 5.74 | -3.71% | 4.74% |
14:44:00 | 3.84 | -0.52% | 2130.21 | 1860.28 | 269.93 | 6.74 | -3.75% | 4.81% |
14:43:00 | 3.85 | -0.26% | 2129.02 | 1857.63 | 271.38 | 6.79 | -3.75% | 4.85% |
14:42:00 | 3.84 | -0.52% | 2111.73 | 1852.6 | 259.13 | 6.52 | -3.78% | 4.97% |
14:41:00 | 3.84 | -0.52% | 2110.42 | 1848.84 | 261.58 | 6.59 | -3.78% | 5.04% |
14:40:00 | 3.84 | -0.52% | 2103.96 | 1846.92 | 257.03 | 6.49 | -3.79% | 4.94% |
14:39:00 | 3.84 | -0.52% | 2101.49 | 1843.96 | 257.53 | 6.51 | -3.79% | 4.96% |
14:38:00 | 3.85 | -0.26% | 2097.26 | 1798.61 | 298.64 | 7.64 | -3.84% | 5.01% |
14:37:00 | 3.85 | -0.26% | 2093.59 | 1762.35 | 331.24 | 8.56 | -3.88% | 5.14% |
14:36:00 | 3.85 | -0.26% | 2093.16 | 1757.03 | 336.13 | 8.7 | -3.89% | 5.27% |
14:35:00 | 3.86 | 0% | 2092.74 | 1752.38 | 340.36 | 8.82 | -3.89% | 5.39% |
14:34:00 | 3.86 | 0% | 2092.24 | 1751.03 | 341.21 | 8.85 | -3.89% | 5.41% |
14:33:00 | 3.85 | -0.26% | 2091.62 | 1750.61 | 341.02 | 8.85 | -3.9% | 5.41% |
14:32:00 | 3.85 | -0.26% | 2090.31 | 1740.79 | 349.52 | 9.09 | -3.91% | 5.4% |
14:31:00 | 3.85 | -0.26% | 2090.04 | 1738.4 | 351.64 | 9.15 | -3.91% | 5.46% |
14:30:00 | 3.85 | -0.26% | 2089.69 | 1738.17 | 351.52 | 9.15 | -3.91% | 5.45% |
14:29:00 | 3.86 | 0% | 2089.46 | 1737.94 | 351.52 | 9.15 | -3.91% | 5.45% |
14:28:00 | 3.86 | 0% | 2088.88 | 1737.78 | 351.1 | 9.14 | -3.91% | 5.44% |
14:27:00 | 3.86 | 0% | 2085.29 | 1728.71 | 356.58 | 9.32 | -3.92% | 5.37% |
14:26:00 | 3.86 | 0% | 2076.39 | 1727.83 | 348.56 | 9.13 | -3.93% | 5.39% |
14:25:00 | 3.86 | 0% | 2076.39 | 1719.6 | 356.78 | 9.37 | -3.94% | 5.41% |
14:24:00 | 3.86 | 0% | 2075.5 | 1702.93 | 372.57 | 9.83 | -3.96% | 5.48% |
14:23:00 | 3.85 | -0.26% | 2054.19 | 1689.12 | 365.08 | 9.72 | -4% | 5.6% |
14:22:00 | 3.86 | 0% | 2054.16 | 1686.23 | 367.92 | 9.8 | -4% | 5.68% |
14:21:00 | 3.86 | 0% | 2045.35 | 1681.57 | 363.79 | 9.73 | -4.02% | 5.75% |
14:20:00 | 3.86 | 0% | 2045.35 | 1679.64 | 365.72 | 9.78 | -4.02% | 5.81% |
14:19:00 | 3.85 | -0.26% | 2023.28 | 1676.94 | 346.34 | 9.33 | -4.04% | 5.77% |
14:18:00 | 3.85 | -0.26% | 2023.28 | 1675.9 | 347.38 | 9.36 | -4.05% | 5.8% |
14:17:00 | 3.85 | -0.26% | 2023.28 | 1672.55 | 350.73 | 9.46 | -4.05% | 5.9% |
14:16:00 | 3.85 | -0.26% | 2023.28 | 1672.28 | 351 | 9.47 | -4.05% | 5.9% |
14:15:00 | 3.85 | -0.26% | 2014.78 | 1659.3 | 355.48 | 9.64 | -4.07% | 5.95% |
14:14:00 | 3.85 | -0.26% | 2008.57 | 1658.96 | 349.61 | 9.5 | -4.08% | 5.8% |
14:13:00 | 3.86 | 0% | 2007.1 | 1630.2 | 376.9 | 10.33 | -4.11% | 5.95% |
14:12:00 | 3.87 | 0.26% | 2006.99 | 1630.01 | 376.97 | 10.33 | -4.11% | 5.95% |
14:11:00 | 3.86 | 0% | 2005.05 | 1629.05 | 376 | 10.31 | -4.12% | 5.93% |
14:10:00 | 3.86 | 0% | 2004.2 | 1628.12 | 376.08 | 10.32 | -4.12% | 5.94% |
14:09:00 | 3.87 | 0.26% | 1994.33 | 1627.93 | 366.4 | 10.08 | -4.13% | 5.96% |
14:08:00 | 3.86 | 0% | 1976.3 | 1624.53 | 351.77 | 9.74 | -4.16% | 6.08% |
14:07:00 | 3.85 | -0.26% | 1960.56 | 1624.3 | 336.26 | 9.35 | -4.17% | 5.99% |
14:06:00 | 3.85 | -0.26% | 1958.9 | 1612.52 | 346.38 | 9.66 | -4.19% | 5.97% |
14:05:00 | 3.85 | -0.26% | 1958.05 | 1608.78 | 349.26 | 9.76 | -4.2% | 6.06% |
14:04:00 | 3.85 | -0.26% | 1958.05 | 1596.73 | 361.31 | 10.13 | -4.21% | 6.28% |
14:03:00 | 3.84 | -0.52% | 1927.96 | 1593.77 | 334.19 | 9.46 | -4.25% | 6.41% |
14:02:00 | 3.84 | -0.52% | 1927.96 | 1582.87 | 345.09 | 9.79 | -4.26% | 6.52% |
14:01:00 | 3.84 | -0.52% | 1927.92 | 1580.56 | 347.36 | 9.87 | -4.26% | 6.59% |
14:00:00 | 3.85 | -0.26% | 1927.88 | 1575.49 | 352.39 | 10.02 | -4.27% | 6.74% |
13:59:00 | 3.84 | -0.52% | 1922.65 | 1575.07 | 347.58 | 9.9 | -4.28% | 6.61% |
13:58:00 | 3.85 | -0.26% | 1910.14 | 1571.35 | 338.79 | 9.7 | -4.3% | 6.56% |
13:57:00 | 3.84 | -0.52% | 1908.83 | 1571.12 | 337.71 | 9.67 | -4.3% | 6.54% |
13:56:00 | 3.84 | -0.52% | 1908.6 | 1568.47 | 340.13 | 9.75 | -4.3% | 6.61% |
13:55:00 | 3.85 | -0.26% | 1908.48 | 1563.4 | 345.08 | 9.9 | -4.31% | 6.76% |
13:54:00 | 3.86 | 0% | 1906.05 | 1541.38 | 364.68 | 10.54 | -4.34% | 6.97% |
13:53:00 | 3.85 | -0.26% | 1903.27 | 1540.61 | 362.67 | 10.49 | -4.34% | 6.91% |
13:52:00 | 3.85 | -0.26% | 1903.27 | 1534.64 | 368.64 | 10.68 | -4.35% | 7.1% |
13:51:00 | 3.86 | 0% | 1900.73 | 1534.52 | 366.2 | 10.62 | -4.36% | 7.03% |
13:50:00 | 3.85 | -0.26% | 1897.99 | 1534.41 | 363.58 | 10.55 | -4.36% | 6.96% |
13:49:00 | 3.85 | -0.26% | 1897.99 | 1534.22 | 363.77 | 10.56 | -4.36% | 6.97% |
13:48:00 | 3.85 | -0.26% | 1896.1 | 1532.56 | 363.53 | 10.56 | -4.36% | 6.97% |
13:47:00 | 3.85 | -0.26% | 1896.1 | 1531.98 | 364.11 | 10.58 | -4.36% | 6.99% |
13:46:00 | 3.85 | -0.26% | 1892.58 | 1531.56 | 361.02 | 10.5 | -4.37% | 6.91% |
13:45:00 | 3.86 | 0% | 1870.21 | 1525.44 | 344.77 | 10.12 | -4.41% | 6.92% |
13:44:00 | 3.85 | -0.26% | 1867.27 | 1523.4 | 343.87 | 10.1 | -4.41% | 6.9% |
13:43:00 | 3.85 | -0.26% | 1867.27 | 1522.9 | 344.37 | 10.12 | -4.41% | 6.92% |
13:42:00 | 3.84 | -0.52% | 1858.26 | 1517.82 | 340.45 | 10.05 | -4.43% | 6.99% |
13:41:00 | 3.84 | -0.52% | 1802.44 | 1513.28 | 289.15 | 8.69 | -4.51% | 7.22% |
13:40:00 | 3.85 | -0.26% | 1789.62 | 1507.02 | 282.59 | 8.54 | -4.54% | 7.07% |
13:39:00 | 3.85 | -0.26% | 1787.5 | 1503.11 | 284.39 | 8.61 | -4.55% | 7.14% |
13:38:00 | 3.85 | -0.26% | 1750.63 | 1498.73 | 251.91 | 7.72 | -4.6% | 7.23% |
13:37:00 | 3.85 | -0.26% | 1723.3 | 1481.06 | 242.24 | 7.53 | -4.67% | 7.35% |
13:36:00 | 3.84 | -0.52% | 1713.15 | 1475.54 | 237.62 | 7.42 | -4.69% | 7.4% |
13:35:00 | 3.85 | -0.26% | 1701.8 | 1470.89 | 230.91 | 7.25 | -4.71% | 7.43% |
13:34:00 | 3.85 | -0.26% | 1686.47 | 1469.2 | 217.28 | 6.86 | -4.74% | 7.04% |
13:33:00 | 3.85 | -0.26% | 1685.2 | 1452.57 | 232.64 | 7.38 | -4.77% | 7.37% |
13:32:00 | 3.85 | -0.26% | 1685.2 | 1448.33 | 236.87 | 7.53 | -4.77% | 7.52% |
13:31:00 | 3.85 | -0.26% | 1682.82 | 1438.59 | 244.23 | 7.79 | -4.79% | 7.56% |
13:30:00 | 3.85 | -0.26% | 1659.83 | 1438.55 | 221.28 | 7.11 | -4.83% | 7.31% |
13:29:00 | 3.85 | -0.26% | 1646.4 | 1437.78 | 208.61 | 6.74 | -4.85% | 7.27% |
13:28:00 | 3.84 | -0.52% | 1623.87 | 1421.96 | 201.91 | 6.6 | -4.91% | 7.04% |
13:27:00 | 3.85 | -0.26% | 1581.06 | 1420.24 | 160.83 | 5.34 | -4.98% | 6.85% |
13:26:00 | 3.84 | -0.52% | 1578.37 | 1420.24 | 158.13 | 5.25 | -4.99% | 6.76% |
13:25:00 | 3.85 | -0.26% | 1539.29 | 1420.2 | 119.09 | 4.01 | -5.05% | 6.79% |
13:24:00 | 3.84 | -0.52% | 1518.23 | 1417.16 | 101.07 | 3.43 | -5.09% | 6.82% |
13:23:00 | 3.84 | -0.52% | 1513.42 | 1414.17 | 99.25 | 3.38 | -5.11% | 6.78% |
13:22:00 | 3.85 | -0.26% | 1504.56 | 1414.09 | 90.47 | 3.09 | -5.12% | 6.8% |
13:21:00 | 3.85 | -0.26% | 1488.89 | 1414.05 | 74.84 | 2.57 | -5.15% | 6.79% |
13:20:00 | 3.85 | -0.26% | 1474.99 | 1410.9 | 64.1 | 2.21 | -5.18% | 6.65% |
13:19:00 | 3.85 | -0.26% | 1474.92 | 1401.29 | 73.63 | 2.55 | -5.2% | 6.67% |
13:18:00 | 3.85 | -0.26% | 1474.92 | 1399.94 | 74.97 | 2.6 | -5.2% | 6.72% |
13:17:00 | 3.85 | -0.26% | 1474.92 | 1395.15 | 79.77 | 2.77 | -5.21% | 6.9% |
13:16:00 | 3.85 | -0.26% | 1474.92 | 1389.45 | 85.46 | 2.97 | -5.22% | 7.11% |
13:15:00 | 3.85 | -0.26% | 1472.57 | 1387.6 | 84.96 | 2.96 | -5.23% | 7.1% |
13:14:00 | 3.84 | -0.52% | 1468.06 | 1386.26 | 81.8 | 2.85 | -5.24% | 7.01% |
13:13:00 | 3.84 | -0.52% | 1453.55 | 1386.07 | 67.48 | 2.37 | -5.26% | 6.95% |
13:12:00 | 3.85 | -0.26% | 1447.97 | 1373.61 | 74.36 | 2.62 | -5.3% | 6.83% |
13:11:00 | 3.85 | -0.26% | 1423.94 | 1367.79 | 56.15 | 2 | -5.35% | 7.05% |
13:10:00 | 3.85 | -0.26% | 1412.28 | 1367.76 | 44.52 | 1.59 | -5.38% | 6.91% |
13:09:00 | 3.85 | -0.26% | 1405.04 | 1367.76 | 37.28 | 1.34 | -5.39% | 6.67% |
13:08:00 | 3.84 | -0.52% | 1403.42 | 1363.84 | 39.58 | 1.42 | -5.4% | 6.77% |
13:07:00 | 3.85 | -0.26% | 1403.34 | 1362.3 | 41.04 | 1.48 | -5.4% | 6.82% |
13:06:00 | 3.84 | -0.52% | 1403.07 | 1358.04 | 45.03 | 1.62 | -5.41% | 6.98% |
13:05:00 | 3.85 | -0.26% | 1400.49 | 1339.3 | 61.19 | 2.22 | -5.46% | 7.01% |
13:04:00 | 3.84 | -0.52% | 1394.53 | 1338.61 | 55.92 | 2.04 | -5.47% | 6.84% |
13:03:00 | 3.84 | -0.52% | 1387.71 | 1337.73 | 49.99 | 1.83 | -5.48% | 6.88% |
13:02:00 | 3.84 | -0.52% | 1387.71 | 1337.61 | 50.1 | 1.83 | -5.48% | 6.89% |
13:01:00 | 3.85 | -0.26% | 1380.05 | 1334.5 | 45.55 | 1.67 | -5.51% | 7.02% |
11:30:00 | 3.85 | -0.26% | 1365.27 | 1334.46 | 30.8 | 1.14 | -5.54% | 6.51% |
11:29:00 | 3.85 | -0.26% | 1365.04 | 1332.16 | 32.88 | 1.21 | -5.54% | 6.59% |
11:28:00 | 3.85 | -0.26% | 1364.81 | 1332.16 | 32.65 | 1.2 | -5.54% | 6.59% |
11:27:00 | 3.85 | -0.26% | 1344.82 | 1325.04 | 19.78 | 0.74 | -5.6% | 6.69% |
11:26:00 | 3.85 | -0.26% | 1343.98 | 1325.04 | 18.94 | 0.71 | -5.6% | 6.66% |
11:25:00 | 3.86 | 0% | 1328.5 | 1319 | 9.5 | 0.36 | -5.64% | 6.48% |
11:24:00 | 3.86 | 0% | 1326.88 | 1319 | 7.88 | 0.3 | -5.65% | 6.42% |
11:23:00 | 3.85 | -0.26% | 1322.37 | 1314.61 | 7.76 | 0.29 | -5.67% | 6.44% |
11:22:00 | 3.84 | -0.52% | 1311.67 | 1314.61 | -2.94 | -0.11 | -5.69% | 6.31% |
11:21:00 | 3.85 | -0.26% | 1307.2 | 1314.22 | -7.02 | -0.27 | -5.7% | 6.17% |
11:20:00 | 3.85 | -0.26% | 1306.62 | 1313.68 | -7.06 | -0.27 | -5.7% | 6.17% |
11:19:00 | 3.85 | -0.26% | 1300.81 | 1313.68 | -12.87 | -0.49 | -5.72% | 5.96% |
11:18:00 | 3.85 | -0.26% | 1300.39 | 1313.68 | -13.3 | -0.51 | -5.72% | 5.95% |
11:17:00 | 3.85 | -0.26% | 1283.02 | 1313.68 | -30.66 | -1.18 | -5.75% | 5.81% |
11:16:00 | 3.85 | -0.26% | 1270.36 | 1309.45 | -39.09 | -1.51 | -5.79% | 5.79% |
11:15:00 | 3.85 | -0.26% | 1268.93 | 1305.34 | -36.41 | -1.41 | -5.8% | 5.91% |
11:14:00 | 3.86 | 0% | 1266.08 | 1285.32 | -19.24 | -0.75 | -5.86% | 5.86% |
11:13:00 | 3.85 | -0.26% | 1264.19 | 1281.7 | -17.51 | -0.68 | -5.87% | 5.94% |
11:12:00 | 3.85 | -0.26% | 1264.08 | 1278.05 | -13.97 | -0.55 | -5.88% | 6.09% |
11:11:00 | 3.85 | -0.26% | 1264.08 | 1277.81 | -13.74 | -0.54 | -5.88% | 6.1% |
11:10:00 | 3.86 | 0% | 1248.48 | 1270.42 | -21.94 | -0.87 | -5.93% | 6.44% |
11:09:00 | 3.86 | 0% | 1246.71 | 1269.07 | -22.37 | -0.88 | -5.94% | 6.43% |
11:08:00 | 3.86 | 0% | 1245.9 | 1269.04 | -23.14 | -0.92 | -5.94% | 6.4% |
11:07:00 | 3.86 | 0% | 1245.2 | 1264.26 | -19.06 | -0.76 | -5.95% | 6.57% |
11:06:00 | 3.86 | 0% | 1243.97 | 1257.72 | -13.75 | -0.55 | -5.97% | 6.57% |
11:05:00 | 3.86 | 0% | 1240.45 | 1257.72 | -17.26 | -0.69 | -5.98% | 6.44% |
11:04:00 | 3.86 | 0% | 1225.28 | 1257.72 | -32.43 | -1.3 | -6.02% | 6.4% |
11:03:00 | 3.86 | 0% | 1225.05 | 1252.48 | -27.43 | -1.1 | -6.03% | 6.61% |
11:02:00 | 3.85 | -0.26% | 1219.8 | 1245.9 | -26.09 | -1.05 | -6.06% | 6.48% |
11:01:00 | 3.86 | 0% | 1219.38 | 1245.82 | -26.44 | -1.07 | -6.06% | 6.46% |
11:00:00 | 3.85 | -0.26% | 1216.48 | 1245.24 | -28.76 | -1.16 | -6.07% | 6.38% |
10:59:00 | 3.85 | -0.26% | 1216.33 | 1239.81 | -23.49 | -0.95 | -6.08% | 6.61% |
10:58:00 | 3.86 | 0% | 1216.33 | 1230.81 | -14.48 | -0.59 | -6.1% | 6.68% |
10:57:00 | 3.85 | -0.26% | 1194.5 | 1230.73 | -36.23 | -1.49 | -6.16% | 6.41% |
10:56:00 | 3.85 | -0.26% | 1192.76 | 1230.69 | -37.93 | -1.56 | -6.16% | 6.34% |
10:55:00 | 3.85 | -0.26% | 1181.25 | 1221.95 | -40.7 | -1.68 | -6.22% | 6.15% |
10:54:00 | 3.85 | -0.26% | 1178.06 | 1221.84 | -43.78 | -1.81 | -6.22% | 6.03% |
10:53:00 | 3.84 | -0.52% | 1153.92 | 1220.22 | -66.31 | -2.78 | -6.29% | 6.12% |
10:52:00 | 3.84 | -0.52% | 1134.37 | 1202.6 | -68.23 | -2.9 | -6.39% | 6.04% |
10:51:00 | 3.84 | -0.52% | 1120.93 | 1200.45 | -79.52 | -3.41 | -6.43% | 5.92% |
10:50:00 | 3.84 | -0.52% | 1119.63 | 1200.26 | -80.63 | -3.46 | -6.44% | 5.88% |
10:49:00 | 3.83 | -0.78% | 1117.4 | 1200.18 | -82.78 | -3.55 | -6.44% | 5.79% |
10:48:00 | 3.83 | -0.78% | 1116.44 | 1199.38 | -82.94 | -3.56 | -6.45% | 5.79% |
10:47:00 | 3.82 | -1.04% | 1099.23 | 1197.73 | -98.5 | -4.26 | -6.5% | 5.77% |
10:46:00 | 3.82 | -1.04% | 1074.07 | 1196.01 | -121.94 | -5.34 | -6.58% | 5.48% |
10:45:00 | 3.82 | -1.04% | 1074.07 | 1194.56 | -120.49 | -5.28 | -6.58% | 5.55% |
10:44:00 | 3.83 | -0.78% | 1071.88 | 1193.26 | -121.38 | -5.33 | -6.59% | 5.52% |
10:43:00 | 3.83 | -0.78% | 1068.47 | 1193.22 | -124.75 | -5.49 | -6.6% | 5.38% |
10:42:00 | 3.84 | -0.52% | 1065.1 | 1188.05 | -122.95 | -5.43 | -6.63% | 5.25% |
10:41:00 | 3.83 | -0.78% | 1061.04 | 1186.67 | -125.64 | -5.56 | -6.64% | 5.14% |
10:40:00 | 3.84 | -0.52% | 1033.03 | 1150.82 | -117.8 | -5.36 | -6.84% | 5.01% |
10:39:00 | 3.83 | -0.78% | 1032.87 | 1135.66 | -102.78 | -4.71 | -6.88% | 5.2% |
10:38:00 | 3.84 | -0.52% | 1031.65 | 1135.08 | -103.44 | -4.75 | -6.89% | 5.17% |
10:37:00 | 3.84 | -0.52% | 1030.95 | 1131.94 | -100.99 | -4.64 | -6.9% | 5.3% |
10:36:00 | 3.83 | -0.78% | 1012.45 | 1125.77 | -113.32 | -5.27 | -6.98% | 5.34% |
10:35:00 | 3.83 | -0.78% | 1006.44 | 1125.74 | -119.29 | -5.56 | -7% | 5.07% |
10:34:00 | 3.82 | -1.04% | 1000.51 | 1125.7 | -125.19 | -5.85 | -7.02% | 4.81% |
10:33:00 | 3.83 | -0.78% | 1000.39 | 1125.28 | -124.89 | -5.84 | -7.02% | 4.83% |
10:32:00 | 3.82 | -1.04% | 994.68 | 1124.9 | -130.21 | -6.11 | -7.04% | 4.59% |
10:31:00 | 3.81 | -1.3% | 937.55 | 1120.2 | -182.65 | -8.82 | -7.25% | 4.77% |
10:30:00 | 3.81 | -1.3% | 879.14 | 1120.01 | -240.87 | -11.97 | -7.46% | 4.9% |
10:29:00 | 3.81 | -1.3% | 827.36 | 1101.08 | -273.72 | -14.1 | -7.74% | 4.78% |
10:28:00 | 3.82 | -1.04% | 821.03 | 942.42 | -121.39 | -6.83 | 0% | 4.95% |
10:27:00 | 3.82 | -1.04% | 810.71 | 857.75 | -47.04 | -2.8 | 0% | 4.93% |
10:26:00 | 3.83 | -0.78% | 810.71 | 793.51 | 17.2 | 1.06 | 0% | 5.46% |
10:25:00 | 3.83 | -0.78% | 810.71 | 780.91 | 29.8 | 1.86 | 0% | 5.64% |
10:24:00 | 3.83 | -0.78% | 809.75 | 780.83 | 28.91 | 1.8 | 0% | 5.58% |
10:23:00 | 3.84 | -0.52% | 805.79 | 778 | 27.79 | 1.74 | 0% | 5.54% |
10:22:00 | 3.84 | -0.52% | 804.49 | 729.93 | 74.55 | 4.82 | 0% | 5.98% |
10:21:00 | 3.84 | -0.52% | 804.37 | 725.4 | 78.97 | 5.12 | 0% | 6.29% |
10:20:00 | 3.85 | -0.26% | 801.02 | 707.11 | 93.91 | 6.18 | 0% | 6.17% |
10:19:00 | 3.85 | -0.26% | 785.85 | 707 | 78.85 | 5.24 | 0% | 6.13% |
10:18:00 | 3.85 | -0.26% | 775.03 | 706.69 | 68.34 | 4.57 | 0% | 6.12% |
10:17:00 | 3.85 | -0.26% | 753.99 | 674.24 | 79.75 | 5.54 | 0% | 6.89% |
10:16:00 | 3.85 | -0.26% | 753.87 | 631.42 | 122.45 | 8.76 | 0% | 7.75% |
10:15:00 | 3.85 | -0.26% | 753.87 | 631.15 | 122.72 | 8.78 | 0% | 7.78% |
10:14:00 | 3.86 | 0% | 752.25 | 628.57 | 123.68 | 8.88 | 0% | 7.87% |
10:13:00 | 3.86 | 0% | 749.28 | 624.33 | 124.94 | 9.01 | 0% | 8% |
10:12:00 | 3.86 | 0% | 739.63 | 622.64 | 116.99 | 8.51 | 0% | 7.86% |
10:11:00 | 3.86 | 0% | 723.57 | 599.59 | 123.98 | 9.28 | 0% | 8.56% |
10:10:00 | 3.86 | 0% | 718.01 | 597.21 | 120.8 | 9.1 | 0% | 8.37% |
10:09:00 | 3.86 | 0% | 710.02 | 597.09 | 112.93 | 8.56 | 0% | 7.82% |
10:08:00 | 3.85 | -0.26% | 709.13 | 592.59 | 116.55 | 8.87 | 0% | 8.13% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|