天龙集团(300063)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:20
 
2022年11月15日

天龙集团(300063)资金流向 300063实时资金流向 天龙集团实时资金流向

天龙集团(300063)资金流向 300063实时资金流向 天龙集团实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300063 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:003.85-0.26%2218.882016.74202.134.76-3.53%4.89%
14:56:003.85-0.26%2186.612006.59180.034.28-3.57%4.77%
14:55:003.84-0.52%2183.191986.5196.684.7-3.59%4.77%
14:54:003.84-0.52%2164.861984.01180.854.35-3.61%4.76%
14:53:003.85-0.26%2161.671982.59179.084.31-3.61%4.72%
14:52:003.84-0.52%2159.591938.12221.475.39-3.65%4.82%
14:51:003.84-0.52%2157.431921.45235.985.77-3.67%4.82%
14:50:003.85-0.26%2152.771912.66240.115.89-3.68%4.74%
14:49:003.84-0.52%2152.231911.36240.885.91-3.68%4.76%
14:48:003.85-0.26%2148.851900.99247.866.1-3.7%4.95%
14:47:003.85-0.26%2146.731900.64246.096.06-3.7%4.91%
14:46:003.85-0.26%2141.691899.26242.435.98-3.7%4.83%
14:45:003.85-0.26%2131.141898.95232.185.74-3.71%4.74%
14:44:003.84-0.52%2130.211860.28269.936.74-3.75%4.81%
14:43:003.85-0.26%2129.021857.63271.386.79-3.75%4.85%
14:42:003.84-0.52%2111.731852.6259.136.52-3.78%4.97%
14:41:003.84-0.52%2110.421848.84261.586.59-3.78%5.04%
14:40:003.84-0.52%2103.961846.92257.036.49-3.79%4.94%
14:39:003.84-0.52%2101.491843.96257.536.51-3.79%4.96%
14:38:003.85-0.26%2097.261798.61298.647.64-3.84%5.01%
14:37:003.85-0.26%2093.591762.35331.248.56-3.88%5.14%
14:36:003.85-0.26%2093.161757.03336.138.7-3.89%5.27%
14:35:003.860%2092.741752.38340.368.82-3.89%5.39%
14:34:003.860%2092.241751.03341.218.85-3.89%5.41%
14:33:003.85-0.26%2091.621750.61341.028.85-3.9%5.41%
14:32:003.85-0.26%2090.311740.79349.529.09-3.91%5.4%
14:31:003.85-0.26%2090.041738.4351.649.15-3.91%5.46%
14:30:003.85-0.26%2089.691738.17351.529.15-3.91%5.45%
14:29:003.860%2089.461737.94351.529.15-3.91%5.45%
14:28:003.860%2088.881737.78351.19.14-3.91%5.44%
14:27:003.860%2085.291728.71356.589.32-3.92%5.37%
14:26:003.860%2076.391727.83348.569.13-3.93%5.39%
14:25:003.860%2076.391719.6356.789.37-3.94%5.41%
14:24:003.860%2075.51702.93372.579.83-3.96%5.48%
14:23:003.85-0.26%2054.191689.12365.089.72-4%5.6%
14:22:003.860%2054.161686.23367.929.8-4%5.68%
14:21:003.860%2045.351681.57363.799.73-4.02%5.75%
14:20:003.860%2045.351679.64365.729.78-4.02%5.81%
14:19:003.85-0.26%2023.281676.94346.349.33-4.04%5.77%
14:18:003.85-0.26%2023.281675.9347.389.36-4.05%5.8%
14:17:003.85-0.26%2023.281672.55350.739.46-4.05%5.9%
14:16:003.85-0.26%2023.281672.283519.47-4.05%5.9%
14:15:003.85-0.26%2014.781659.3355.489.64-4.07%5.95%
14:14:003.85-0.26%2008.571658.96349.619.5-4.08%5.8%
14:13:003.860%2007.11630.2376.910.33-4.11%5.95%
14:12:003.870.26%2006.991630.01376.9710.33-4.11%5.95%
14:11:003.860%2005.051629.0537610.31-4.12%5.93%
14:10:003.860%2004.21628.12376.0810.32-4.12%5.94%
14:09:003.870.26%1994.331627.93366.410.08-4.13%5.96%
14:08:003.860%1976.31624.53351.779.74-4.16%6.08%
14:07:003.85-0.26%1960.561624.3336.269.35-4.17%5.99%
14:06:003.85-0.26%1958.91612.52346.389.66-4.19%5.97%
14:05:003.85-0.26%1958.051608.78349.269.76-4.2%6.06%
14:04:003.85-0.26%1958.051596.73361.3110.13-4.21%6.28%
14:03:003.84-0.52%1927.961593.77334.199.46-4.25%6.41%
14:02:003.84-0.52%1927.961582.87345.099.79-4.26%6.52%
14:01:003.84-0.52%1927.921580.56347.369.87-4.26%6.59%
14:00:003.85-0.26%1927.881575.49352.3910.02-4.27%6.74%
13:59:003.84-0.52%1922.651575.07347.589.9-4.28%6.61%
13:58:003.85-0.26%1910.141571.35338.799.7-4.3%6.56%
13:57:003.84-0.52%1908.831571.12337.719.67-4.3%6.54%
13:56:003.84-0.52%1908.61568.47340.139.75-4.3%6.61%
13:55:003.85-0.26%1908.481563.4345.089.9-4.31%6.76%
13:54:003.860%1906.051541.38364.6810.54-4.34%6.97%
13:53:003.85-0.26%1903.271540.61362.6710.49-4.34%6.91%
13:52:003.85-0.26%1903.271534.64368.6410.68-4.35%7.1%
13:51:003.860%1900.731534.52366.210.62-4.36%7.03%
13:50:003.85-0.26%1897.991534.41363.5810.55-4.36%6.96%
13:49:003.85-0.26%1897.991534.22363.7710.56-4.36%6.97%
13:48:003.85-0.26%1896.11532.56363.5310.56-4.36%6.97%
13:47:003.85-0.26%1896.11531.98364.1110.58-4.36%6.99%
13:46:003.85-0.26%1892.581531.56361.0210.5-4.37%6.91%
13:45:003.860%1870.211525.44344.7710.12-4.41%6.92%
13:44:003.85-0.26%1867.271523.4343.8710.1-4.41%6.9%
13:43:003.85-0.26%1867.271522.9344.3710.12-4.41%6.92%
13:42:003.84-0.52%1858.261517.82340.4510.05-4.43%6.99%
13:41:003.84-0.52%1802.441513.28289.158.69-4.51%7.22%
13:40:003.85-0.26%1789.621507.02282.598.54-4.54%7.07%
13:39:003.85-0.26%1787.51503.11284.398.61-4.55%7.14%
13:38:003.85-0.26%1750.631498.73251.917.72-4.6%7.23%
13:37:003.85-0.26%1723.31481.06242.247.53-4.67%7.35%
13:36:003.84-0.52%1713.151475.54237.627.42-4.69%7.4%
13:35:003.85-0.26%1701.81470.89230.917.25-4.71%7.43%
13:34:003.85-0.26%1686.471469.2217.286.86-4.74%7.04%
13:33:003.85-0.26%1685.21452.57232.647.38-4.77%7.37%
13:32:003.85-0.26%1685.21448.33236.877.53-4.77%7.52%
13:31:003.85-0.26%1682.821438.59244.237.79-4.79%7.56%
13:30:003.85-0.26%1659.831438.55221.287.11-4.83%7.31%
13:29:003.85-0.26%1646.41437.78208.616.74-4.85%7.27%
13:28:003.84-0.52%1623.871421.96201.916.6-4.91%7.04%
13:27:003.85-0.26%1581.061420.24160.835.34-4.98%6.85%
13:26:003.84-0.52%1578.371420.24158.135.25-4.99%6.76%
13:25:003.85-0.26%1539.291420.2119.094.01-5.05%6.79%
13:24:003.84-0.52%1518.231417.16101.073.43-5.09%6.82%
13:23:003.84-0.52%1513.421414.1799.253.38-5.11%6.78%
13:22:003.85-0.26%1504.561414.0990.473.09-5.12%6.8%
13:21:003.85-0.26%1488.891414.0574.842.57-5.15%6.79%
13:20:003.85-0.26%1474.991410.964.12.21-5.18%6.65%
13:19:003.85-0.26%1474.921401.2973.632.55-5.2%6.67%
13:18:003.85-0.26%1474.921399.9474.972.6-5.2%6.72%
13:17:003.85-0.26%1474.921395.1579.772.77-5.21%6.9%
13:16:003.85-0.26%1474.921389.4585.462.97-5.22%7.11%
13:15:003.85-0.26%1472.571387.684.962.96-5.23%7.1%
13:14:003.84-0.52%1468.061386.2681.82.85-5.24%7.01%
13:13:003.84-0.52%1453.551386.0767.482.37-5.26%6.95%
13:12:003.85-0.26%1447.971373.6174.362.62-5.3%6.83%
13:11:003.85-0.26%1423.941367.7956.152-5.35%7.05%
13:10:003.85-0.26%1412.281367.7644.521.59-5.38%6.91%
13:09:003.85-0.26%1405.041367.7637.281.34-5.39%6.67%
13:08:003.84-0.52%1403.421363.8439.581.42-5.4%6.77%
13:07:003.85-0.26%1403.341362.341.041.48-5.4%6.82%
13:06:003.84-0.52%1403.071358.0445.031.62-5.41%6.98%
13:05:003.85-0.26%1400.491339.361.192.22-5.46%7.01%
13:04:003.84-0.52%1394.531338.6155.922.04-5.47%6.84%
13:03:003.84-0.52%1387.711337.7349.991.83-5.48%6.88%
13:02:003.84-0.52%1387.711337.6150.11.83-5.48%6.89%
13:01:003.85-0.26%1380.051334.545.551.67-5.51%7.02%
11:30:003.85-0.26%1365.271334.4630.81.14-5.54%6.51%
11:29:003.85-0.26%1365.041332.1632.881.21-5.54%6.59%
11:28:003.85-0.26%1364.811332.1632.651.2-5.54%6.59%
11:27:003.85-0.26%1344.821325.0419.780.74-5.6%6.69%
11:26:003.85-0.26%1343.981325.0418.940.71-5.6%6.66%
11:25:003.860%1328.513199.50.36-5.64%6.48%
11:24:003.860%1326.8813197.880.3-5.65%6.42%
11:23:003.85-0.26%1322.371314.617.760.29-5.67%6.44%
11:22:003.84-0.52%1311.671314.61-2.94-0.11-5.69%6.31%
11:21:003.85-0.26%1307.21314.22-7.02-0.27-5.7%6.17%
11:20:003.85-0.26%1306.621313.68-7.06-0.27-5.7%6.17%
11:19:003.85-0.26%1300.811313.68-12.87-0.49-5.72%5.96%
11:18:003.85-0.26%1300.391313.68-13.3-0.51-5.72%5.95%
11:17:003.85-0.26%1283.021313.68-30.66-1.18-5.75%5.81%
11:16:003.85-0.26%1270.361309.45-39.09-1.51-5.79%5.79%
11:15:003.85-0.26%1268.931305.34-36.41-1.41-5.8%5.91%
11:14:003.860%1266.081285.32-19.24-0.75-5.86%5.86%
11:13:003.85-0.26%1264.191281.7-17.51-0.68-5.87%5.94%
11:12:003.85-0.26%1264.081278.05-13.97-0.55-5.88%6.09%
11:11:003.85-0.26%1264.081277.81-13.74-0.54-5.88%6.1%
11:10:003.860%1248.481270.42-21.94-0.87-5.93%6.44%
11:09:003.860%1246.711269.07-22.37-0.88-5.94%6.43%
11:08:003.860%1245.91269.04-23.14-0.92-5.94%6.4%
11:07:003.860%1245.21264.26-19.06-0.76-5.95%6.57%
11:06:003.860%1243.971257.72-13.75-0.55-5.97%6.57%
11:05:003.860%1240.451257.72-17.26-0.69-5.98%6.44%
11:04:003.860%1225.281257.72-32.43-1.3-6.02%6.4%
11:03:003.860%1225.051252.48-27.43-1.1-6.03%6.61%
11:02:003.85-0.26%1219.81245.9-26.09-1.05-6.06%6.48%
11:01:003.860%1219.381245.82-26.44-1.07-6.06%6.46%
11:00:003.85-0.26%1216.481245.24-28.76-1.16-6.07%6.38%
10:59:003.85-0.26%1216.331239.81-23.49-0.95-6.08%6.61%
10:58:003.860%1216.331230.81-14.48-0.59-6.1%6.68%
10:57:003.85-0.26%1194.51230.73-36.23-1.49-6.16%6.41%
10:56:003.85-0.26%1192.761230.69-37.93-1.56-6.16%6.34%
10:55:003.85-0.26%1181.251221.95-40.7-1.68-6.22%6.15%
10:54:003.85-0.26%1178.061221.84-43.78-1.81-6.22%6.03%
10:53:003.84-0.52%1153.921220.22-66.31-2.78-6.29%6.12%
10:52:003.84-0.52%1134.371202.6-68.23-2.9-6.39%6.04%
10:51:003.84-0.52%1120.931200.45-79.52-3.41-6.43%5.92%
10:50:003.84-0.52%1119.631200.26-80.63-3.46-6.44%5.88%
10:49:003.83-0.78%1117.41200.18-82.78-3.55-6.44%5.79%
10:48:003.83-0.78%1116.441199.38-82.94-3.56-6.45%5.79%
10:47:003.82-1.04%1099.231197.73-98.5-4.26-6.5%5.77%
10:46:003.82-1.04%1074.071196.01-121.94-5.34-6.58%5.48%
10:45:003.82-1.04%1074.071194.56-120.49-5.28-6.58%5.55%
10:44:003.83-0.78%1071.881193.26-121.38-5.33-6.59%5.52%
10:43:003.83-0.78%1068.471193.22-124.75-5.49-6.6%5.38%
10:42:003.84-0.52%1065.11188.05-122.95-5.43-6.63%5.25%
10:41:003.83-0.78%1061.041186.67-125.64-5.56-6.64%5.14%
10:40:003.84-0.52%1033.031150.82-117.8-5.36-6.84%5.01%
10:39:003.83-0.78%1032.871135.66-102.78-4.71-6.88%5.2%
10:38:003.84-0.52%1031.651135.08-103.44-4.75-6.89%5.17%
10:37:003.84-0.52%1030.951131.94-100.99-4.64-6.9%5.3%
10:36:003.83-0.78%1012.451125.77-113.32-5.27-6.98%5.34%
10:35:003.83-0.78%1006.441125.74-119.29-5.56-7%5.07%
10:34:003.82-1.04%1000.511125.7-125.19-5.85-7.02%4.81%
10:33:003.83-0.78%1000.391125.28-124.89-5.84-7.02%4.83%
10:32:003.82-1.04%994.681124.9-130.21-6.11-7.04%4.59%
10:31:003.81-1.3%937.551120.2-182.65-8.82-7.25%4.77%
10:30:003.81-1.3%879.141120.01-240.87-11.97-7.46%4.9%
10:29:003.81-1.3%827.361101.08-273.72-14.1-7.74%4.78%
10:28:003.82-1.04%821.03942.42-121.39-6.830%4.95%
10:27:003.82-1.04%810.71857.75-47.04-2.80%4.93%
10:26:003.83-0.78%810.71793.5117.21.060%5.46%
10:25:003.83-0.78%810.71780.9129.81.860%5.64%
10:24:003.83-0.78%809.75780.8328.911.80%5.58%
10:23:003.84-0.52%805.7977827.791.740%5.54%
10:22:003.84-0.52%804.49729.9374.554.820%5.98%
10:21:003.84-0.52%804.37725.478.975.120%6.29%
10:20:003.85-0.26%801.02707.1193.916.180%6.17%
10:19:003.85-0.26%785.8570778.855.240%6.13%
10:18:003.85-0.26%775.03706.6968.344.570%6.12%
10:17:003.85-0.26%753.99674.2479.755.540%6.89%
10:16:003.85-0.26%753.87631.42122.458.760%7.75%
10:15:003.85-0.26%753.87631.15122.728.780%7.78%
10:14:003.860%752.25628.57123.688.880%7.87%
10:13:003.860%749.28624.33124.949.010%8%
10:12:003.860%739.63622.64116.998.510%7.86%
10:11:003.860%723.57599.59123.989.280%8.56%
10:10:003.860%718.01597.21120.89.10%8.37%
10:09:003.860%710.02597.09112.938.560%7.82%
10:08:003.85-0.26%709.13592.59116.558.870%8.13%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
天龙集团
涨跌幅
-0.26%
最新价
3.8500
换手率
1.79%
成交量
110577.5手
成交额
4235.62万元
流入金额
2218.88万元
流出金额
2016.74万元
净流入
202.13万元
净流入率
4.77%
特大净流入
-150.15万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15