海兰信(300065)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:20
 
2022年11月15日

海兰信(300065)资金流向 300065实时资金流向 海兰信实时资金流向

海兰信(300065)资金流向 300065实时资金流向 海兰信实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300065 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0013.55-5.31%15919.7527723.08-11803.33-26.08-7.92%-1.63%
14:56:0013.54-5.38%15794.1127551.35-11757.24-26.15-7.98%-1.65%
14:55:0013.54-5.38%15631.1527381.42-11750.27-26.34-8.04%-1.68%
14:54:0013.54-5.38%15462.6127258.11-11795.5-26.61-8.09%-1.7%
14:53:0013.54-5.38%15287.2727187.42-11900.16-27-8.14%-1.75%
14:52:0013.56-5.24%15274.5227064.8-11790.28-26.84-8.16%-1.74%
14:51:0013.55-5.31%15143.3727001.92-11858.55-27.11-8.2%-1.73%
14:50:0013.54-5.38%14984.5526963.21-11978.67-27.51-8.24%-1.74%
14:49:0013.55-5.31%14919.5126875.84-11956.33-27.56-8.27%-1.73%
14:48:0013.57-5.17%14903.2326687.46-11784.23-27.29-8.3%-1.73%
14:47:0013.57-5.17%14766.8626663.18-11896.32-27.65-8.34%-1.75%
14:46:0013.58-5.1%14641.7626627.91-11986.15-27.96-8.37%-1.8%
14:45:0013.56-5.24%14596.5726594.55-11997.98-28.04-8.38%-1.84%
14:44:0013.56-5.24%14533.7426578.28-12044.54-28.22-8.4%-1.83%
14:43:0013.55-5.31%14448.826544.7-12095.9-28.42-8.43%-1.85%
14:42:0013.52-5.52%14354.7826503.84-12149.06-28.64-8.45%-1.87%
14:41:0013.53-5.45%14323.5726403.36-12079.79-28.56-8.48%-1.91%
14:40:0013.5-5.66%14265.9526378.35-12112.39-28.69-8.5%-1.92%
14:39:0013.53-5.45%14153.2126080.48-11927.26-28.53-8.33%-1.93%
14:38:0013.56-5.24%14066.4225898.03-11831.61-28.49-8.39%-1.94%
14:37:0013.58-5.1%14003.8225824.87-11821.05-28.56-8.41%-1.95%
14:36:0013.58-5.1%13970.6625813.19-11842.53-28.64-8.42%-1.94%
14:35:0013.58-5.1%13951.3725804.91-11853.54-28.69-8.43%-1.96%
14:34:0013.6-4.96%13943.6325684.35-11740.72-28.5-8.45%-1.97%
14:33:0013.58-5.1%13850.5825645.48-11794.9-28.72-8.48%-1.97%
14:32:0013.58-5.1%13832.2325588.98-11756.75-28.7-8.5%-1.96%
14:31:0013.59-5.03%13819.3225504.19-11684.87-28.59-8.52%-1.92%
14:30:0013.59-5.03%13797.1725483-11685.83-28.62-8.53%-1.9%
14:29:0013.6-4.96%13787.5125461.93-11674.42-28.62-8.54%-1.91%
14:28:0013.61-4.89%13719.3125414.21-11694.9-28.75-8.56%-1.9%
14:27:0013.63-4.75%13714.425407.4-11693-28.76-8.56%-1.9%
14:26:0013.63-4.75%13705.6825407.27-11701.59-28.78-8.57%-1.92%
14:25:0013.57-5.17%13643.4325363.99-11720.56-28.91-8.59%-1.95%
14:24:0013.56-5.24%13590.8225345.86-11755.04-29.04-8.6%-1.96%
14:23:0013.59-5.03%13579.5525319.66-11740.11-29.03-8.61%-1.98%
14:22:0013.57-5.17%13551.6925266.27-11714.57-29.03-8.63%-1.99%
14:21:0013.61-4.89%13513.8625199.77-11685.91-29.03-8.65%-1.97%
14:20:0013.65-4.61%13466.425084.22-11617.82-28.98-8.69%-1.98%
14:19:0013.63-4.75%13457.5325074.54-11617.01-28.99-8.69%-1.98%
14:18:0013.65-4.61%13454.9425060.49-11605.55-28.97-8.7%-1.97%
14:17:0013.66-4.54%13442.3725050.94-11608.57-29-8.7%-1.98%
14:16:0013.64-4.68%13424.3525041.53-11617.19-29.04-8.71%-1.98%
14:15:0013.65-4.61%13424.3524994.88-11570.54-28.96-8.72%-1.94%
14:14:0013.66-4.54%13399.3324974.81-11575.47-29-8.73%-1.91%
14:13:0013.67-4.47%13385.6624942.57-11556.91-28.99-8.74%-1.88%
14:12:0013.67-4.47%13353.2624934.37-11581.11-29.08-8.75%-1.89%
14:11:0013.66-4.54%13316.1924892.97-11576.77-29.13-8.76%-1.89%
14:10:0013.63-4.75%13236.9124872.91-11636-29.35-8.78%-1.88%
14:09:0013.62-4.82%13200.2324845.94-11645.71-29.42-8.8%-1.89%
14:08:0013.6-4.96%13188.6524837.09-11648.44-29.45-8.8%-1.9%
14:07:0013.6-4.96%13175.9924832.46-11656.47-29.48-8.81%-1.92%
14:06:0013.53-5.45%13067.8224823.53-11755.71-29.82-8.83%-1.93%
14:05:0013.54-5.38%12991.5624688.17-11696.61-29.83-8.88%-1.93%
14:04:0013.58-5.1%12928.2824482.35-11554.07-29.67-8.66%-1.93%
14:03:0013.62-4.82%12928.2824154.7-11226.42-29.07-8.74%-1.94%
14:02:0013.62-4.82%12913.4424126.11-11212.67-29.07-8.75%-1.91%
14:01:0013.63-4.75%12904.9924105.13-11200.14-29.06-8.75%-1.87%
14:00:0013.66-4.54%12893.6823988.07-11094.4-28.88-8.78%-1.84%
13:59:0013.66-4.54%12882.4723945.19-11062.71-28.84-8.8%-1.81%
13:58:0013.66-4.54%12877.4223893.03-11015.61-28.76-8.81%-1.78%
13:57:0013.65-4.61%12873.8623887.16-11013.29-28.77-8.81%-1.78%
13:56:0013.64-4.68%12817.0723782.5-10965.43-28.77-8.85%-1.75%
13:55:0013.66-4.54%12788.9323743.6-10954.67-28.79-8.87%-1.71%
13:54:0013.64-4.68%12766.5323706.48-10939.95-28.8-8.88%-1.67%
13:53:0013.66-4.54%12765.7123643.78-10878.07-28.68-8.89%-1.64%
13:52:0013.61-4.89%12739.1223544.29-10805.17-28.59-8.92%-1.61%
13:51:0013.57-5.17%12706.523515.36-10808.86-28.65-8.94%-1.57%
13:50:0013.58-5.1%12678.823421.32-10742.53-28.57-8.97%-1.57%
13:49:0013.59-5.03%12636.2723389.7-10753.43-28.65-8.99%-1.56%
13:48:0013.6-4.96%12610.9823276.22-10665.23-28.53-9.02%-1.56%
13:47:0013.59-5.03%12577.3723240.73-10663.36-28.58-9.04%-1.54%
13:46:0013.58-5.1%12557.6623167.73-10610.07-28.51-9.06%-1.49%
13:45:0013.56-5.24%12424.0222992.85-10568.83-28.63-9.14%-1.5%
13:44:0013.6-4.96%12424.0222266.83-9842.81-27.2-8.29%-1.5%
13:43:0013.62-4.82%12404.1221896.02-9491.9-26.52-7.46%-1.5%
13:42:0013.62-4.82%12399.7621879.55-9479.79-26.5-7.46%-1.47%
13:41:0013.62-4.82%12336.8221700.58-9363.76-26.35-7.51%-1.5%
13:40:0013.63-4.75%12287.6121418.24-9130.63-25.94-7.18%-1.49%
13:39:0013.63-4.75%12252.7221327.11-9074.4-25.87-7.2%-1.49%
13:38:0013.65-4.61%12242.8921180.06-8937.17-25.6-7.24%-1.47%
13:37:0013.67-4.47%12234.8220994.13-8759.31-25.23-7.28%-1.49%
13:36:0013.69-4.33%12193.9220946.27-8752.35-25.27-7.29%-1.49%
13:35:0013.7-4.26%12181.4620899.88-8718.42-25.22-7.31%-1.47%
13:34:0013.69-4.33%12162.2920860.87-8698.58-25.2-7.32%-1.44%
13:33:0013.69-4.33%12162.0120732.07-8570.05-24.92-7.35%-1.42%
13:32:0013.68-4.4%12145.4520706.89-8561.45-24.93-7.36%-1.39%
13:31:0013.68-4.4%12133.5420658.08-8524.54-24.87-7.37%-1.39%
13:30:0013.68-4.4%11789.7620637.85-8848.09-26.09-8.43%-1.37%
13:29:0013.68-4.4%11770.8720565.08-8794.21-26-8.46%-1.37%
13:28:0013.7-4.26%11758.2820546.33-8788.05-26-8.46%-1.33%
13:27:0013.7-4.26%11752.9320501.15-8748.22-25.93-8.48%-1.31%
13:26:0013.7-4.26%11747.0420390.12-8643.08-25.7-8.51%-1.28%
13:25:0013.7-4.26%11722.9320348.09-8625.16-25.7-8.52%-1.24%
13:24:0013.69-4.33%11640.5920347.95-8707.36-26.01-8.54%-1.28%
13:23:0013.68-4.4%11612.1120292.53-8680.42-26-8.57%-1.28%
13:22:0013.7-4.26%11591.5620200.03-8608.47-25.87-8.6%-1.3%
13:21:0013.71-4.19%11570.7120118.37-8547.66-25.77-8.62%-1.31%
13:20:0013.75-3.91%11551.2320022.7-8471.47-25.62-8.65%-1.29%
13:19:0013.76-3.84%11509.8119939.93-8430.12-25.6-8.69%-1.28%
13:18:0013.75-3.91%11508.9819731.75-8222.77-25.13-8.74%-1.26%
13:17:0013.74-3.98%11469.6619452.08-7982.42-24.63-8.14%-1.2%
13:16:0013.75-3.91%11448.2419424.61-7976.37-24.65-8.16%-1.18%
13:15:0013.73-4.05%11406.1119396.87-7990.76-24.75-8.17%-1.17%
13:14:0013.8-3.56%11382.9219358.67-7975.74-24.76-8.19%-1.16%
13:13:0013.8-3.56%11147.1919268.4-8121.21-25.47-8.27%-1.16%
13:12:0013.73-4.05%10945.2219235.31-8290.09-26.2-8.34%-1.22%
13:11:0013.7-4.26%10797.2319151.72-8354.49-26.6-8.4%-1.24%
13:10:0013.7-4.26%10591.8519062.26-8470.41-27.22-8.92%-1.28%
13:09:0013.69-4.33%10576.5119032-8455.49-27.22-8.93%-1.27%
13:08:0013.7-4.26%10553.2118983.66-8430.45-27.2-8.95%-1.28%
13:07:0013.7-4.26%10440.9318907.09-8466.16-27.48-9.01%-1.3%
13:06:0013.69-4.33%10415.0318840.81-8425.78-27.43-9.04%-1.32%
13:05:0013.69-4.33%10403.5318782.1-8378.57-27.34-9.06%-1.34%
13:04:0013.69-4.33%10364.6518746.78-8382.14-27.42-9.08%-1.36%
13:03:0013.69-4.33%10285.8218702.04-8416.23-27.65-9.12%-1.33%
13:02:0013.68-4.4%10279.9318632.41-8352.48-27.52-9.15%-1.31%
13:01:0013.69-4.33%10246.7918522.79-8276-27.4-9.19%-1.33%
11:30:0013.7-4.26%10153.2317995.7-7842.48-26.51-7.65%-1.34%
11:29:0013.7-4.26%9984.8517945.03-7960.18-27.11-8.23%-1.34%
11:28:0013.7-4.26%9953.217893.31-7940.11-27.12-8.26%-1.36%
11:27:0013.71-4.19%9913.7217842.62-7928.9-27.16-8.28%-1.35%
11:26:0013.69-4.33%9869.1817810.96-7941.79-27.28-8.3%-1.3%
11:25:0013.7-4.26%9834.3817756.04-7921.66-27.29-8.33%-1.35%
11:24:0013.68-4.4%966617732.75-8066.74-27.98-8.75%-1.31%
11:23:0013.69-4.33%9621.8917604.01-7982.12-27.85-8.42%-1.35%
11:22:0013.69-4.33%9605.7217560.2-7954.48-27.81-8.44%-1.34%
11:21:0013.69-4.33%9590.817521.33-7930.53-27.78-8.45%-1.31%
11:20:0013.7-4.26%9503.1117446.58-7943.48-27.99-8.5%-1.34%
11:19:0013.71-4.19%9453.6117316.79-7863.18-27.89-8.56%-1.33%
11:18:0013.71-4.19%9447.4417194.36-7746.92-27.6-8.6%-1.31%
11:17:0013.72-4.12%9438.9317176.11-7737.19-27.59-8.61%-1.32%
11:16:0013.72-4.12%9435.6317149.36-7713.73-27.54-8.61%-1.26%
11:15:0013.74-3.98%9435.2217056.75-7621.53-27.3-8.64%-1.24%
11:14:0013.75-3.91%9368.6717018.97-7650.3-27.51-8.68%-1.24%
11:13:0013.73-4.05%9356.8517010.87-7654.02-27.54-8.68%-1.23%
11:12:0013.72-4.12%9331.3316987.14-7655.81-27.6-8.7%-1.16%
11:11:0013.71-4.19%9315.4816933.19-7617.71-27.53-8.72%-1.11%
11:10:0013.72-4.12%9310.2616755.94-7445.68-27.09-8.78%-1.09%
11:09:0013.73-4.05%9305.5916717.11-7411.52-27.01-8.79%-1.05%
11:08:0013.73-4.05%9292.1316697.06-7404.93-27.03-8.81%-0.97%
11:07:0013.75-3.91%9256.2716580.95-7324.68-26.88-8.86%-0.95%
11:06:0013.77-3.77%9240.7216511.37-7270.65-26.77-8.88%-0.94%
11:05:0013.78-3.7%9181.116456.77-7275.68-26.9-8.92%-0.93%
11:04:0013.75-3.91%9156.8616429.94-7273.08-26.94-8.94%-0.92%
11:03:0013.76-3.84%9080.0816340.84-7260.76-27.06-8.99%-0.83%
11:02:0013.75-3.91%9075.6816297.94-7222.26-26.97-9.01%-0.77%
11:01:0013.75-3.91%9056.2916280.9-7224.61-27.01-9.02%-0.76%
11:00:0013.75-3.91%9032.516221.66-7189.15-26.96-9.05%-0.69%
10:59:0013.78-3.7%9019.5516140.84-7121.29-26.8-9.08%-0.68%
10:58:0013.76-3.84%9002.3416088.39-7086.05-26.74-9.11%-0.63%
10:57:0013.78-3.7%8974.0716042.81-7068.75-26.75-9.13%-0.58%
10:56:0013.8-3.56%8974.0716018.67-7044.61-26.68-9.14%-0.53%
10:55:0013.77-3.77%8950.4516002.95-7052.49-26.75-9.15%-0.49%
10:54:0013.83-3.35%8936.6615894.84-6958.18-26.54-9.2%-0.47%
10:53:0013.7-4.26%8629.0515663.25-7034.2-27.58-10.33%-0.43%
10:52:0013.76-3.84%8529.314580.53-6051.23-24.88-7.11%-0.43%
10:51:0013.76-3.84%8484.9914566.37-6081.37-25.07-7.13%-0.43%
10:50:0013.75-3.91%8476.614513.84-6037.24-24.95-7.14%-0.44%
10:49:0013.75-3.91%8449.5114483.88-6034.37-24.99-7.16%-0.42%
10:48:0013.76-3.84%8383.3314462.16-6078.82-25.27-7.19%-0.43%
10:47:0013.77-3.77%836214401.91-6039.91-25.19-7.21%-0.4%
10:46:0013.77-3.77%8318.6214390.75-6072.13-25.39-7.23%-0.47%
10:45:0013.74-3.98%8260.714353.74-6093.04-25.57-7.26%-0.55%
10:44:0013.75-3.91%8259.4614329.42-6069.95-25.5-7.26%-0.51%
10:43:0013.75-3.91%8160.2814112.2-5951.93-25.35-6.66%-0.52%
10:42:0013.77-3.77%8141.2914071.55-5930.26-25.32-6.68%-0.51%
10:41:0013.77-3.77%8048.4314005.46-5957.03-25.61-6.72%-0.55%
10:40:0013.79-3.63%8014.9413947.35-5932.41-25.6-6.75%-0.56%
10:39:0013.8-3.56%7999.6313896.05-5896.43-25.52-6.77%-0.6%
10:38:0013.77-3.77%7932.0613894.54-5962.47-25.89-6.79%-0.65%
10:37:0013.75-3.91%7882.2313854-5971.78-26.03-6.82%-0.64%
10:36:0013.72-4.12%7822.9513772.28-5949.33-26.09-6.86%-0.68%
10:35:0013.75-3.91%7790.2813606.68-5816.4-25.74-6.92%-0.68%
10:34:0013.78-3.7%7779.2413430.57-5651.33-25.21-6.98%-0.69%
10:33:0013.78-3.7%7774.0713392.03-5617.96-25.11-6.99%-0.66%
10:32:0013.8-3.56%7716.1513340.82-5624.67-25.27-7.03%-0.7%
10:31:0013.77-3.77%7682.5813322.78-5640.19-25.4-7.04%-0.71%
10:30:0013.79-3.63%7632.6713268.77-5636.1-25.5-7.08%-0.7%
10:29:0013.8-3.56%7625.9813182.11-5556.13-25.24-7.11%-0.68%
10:28:0013.82-3.42%7589.2313132.68-5543.46-25.28-7.13%-0.63%
10:27:0013.82-3.42%7571.1213093.6-5522.48-25.25-7.15%-0.63%
10:26:0013.82-3.42%7502.2613076.61-5574.34-25.59-7.18%-0.61%
10:25:0013.83-3.35%7469.3513049.8-5580.44-25.69-7.2%-0.63%
10:24:0013.81-3.49%7395.7812973.59-5577.81-25.86-7.25%-0.64%
10:23:0013.85-3.21%7392.0412918.58-5526.54-25.69-7.27%-0.62%
10:22:0013.84-3.28%7361.8512900.6-5538.74-25.81-7.29%-0.58%
10:21:0013.86-3.14%7335.9412868.06-5532.12-25.85-7.31%-0.59%
10:20:0013.86-3.14%7305.7312767.77-5462.04-25.68-7.35%-0.58%
10:19:0013.91-2.8%7283.7512576.36-5292.62-25.15-7.43%-0.51%
10:18:0013.9-2.87%7191.1312515.07-5323.94-25.49-7.49%-0.5%
10:17:0013.9-2.87%7102.0612452.71-5350.65-25.82-7.55%-0.55%
10:16:0013.82-3.42%6959.8512346.81-5386.96-26.31-7.64%-0.62%
10:15:0013.82-3.42%6781.5312212.99-5431.45-26.94-8.53%-0.64%
10:14:0013.82-3.42%6751.2712143.12-5391.85-26.87-8.57%-0.59%
10:13:0013.8-3.56%6505.8812111.08-5605.19-28.33-9.47%-0.64%
10:12:0013.78-3.7%6217.4612080.51-5863.05-30.12-10.41%-0.71%
10:11:0013.75-3.91%6135.6711847.91-5712.24-29.88-10.6%-0.7%
10:10:0013.83-3.35%5955.1811617.33-5662.14-30.3-10.84%-0.66%
10:09:0013.83-3.35%5955.1811443.31-5488.13-29.75-10.98%-0.59%
10:08:0013.71-4.19%5528.3211266.62-5738.3-32.23-12.8%-0.6%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
海兰信
涨跌幅
-5.31%
最新价
13.5500
换手率
5.32%
成交量
328072.6手
成交额
43642.83万元
流入金额
15919.75万元
流出金额
27723.08万元
净流入
-11803.33万元
净流入率
-27.05%
特大净流入
-3586.54万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15