福石控股(300071)资金流向300071实时资金流向福石控股实时资金流向

福石控股(300071)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:20

2022年11月15日

福石控股(300071)资金流向 300071实时资金流向福石控股实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300071 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	5.26	20.09%	69458.96	47229.21	22229.74	18.92	12.27%	0.52%
14:57:00	5.26	20.09%	69458.96	47090.24	22368.71	19.06	12.4%	0.52%
14:56:00	5.26	20.09%	69432.71	47090.24	22342.47	19.04	12.4%	0.51%
14:55:00	5.26	20.09%	69241.61	47090.24	22151.37	18.91	12.29%	0.51%
14:54:00	5.26	20.09%	69182.02	47090.24	22091.77	18.87	12.29%	0.5%
14:53:00	5.26	20.09%	69077.97	47090.24	21987.73	18.8	12.3%	0.49%
14:52:00	5.26	20.09%	69067.61	47090.24	21977.37	18.79	12.3%	0.48%
14:51:00	5.26	20.09%	68970.04	47090.24	21879.8	18.72	12.32%	0.48%
14:50:00	5.26	20.09%	68902.76	47090.24	21812.52	18.68	12.32%	0.47%
14:49:00	5.26	20.09%	68882.72	47090.24	21792.48	18.66	12.32%	0.46%
14:48:00	5.26	20.09%	68865.73	47090.24	21775.49	18.65	12.33%	0.44%
14:47:00	5.26	20.09%	68168.36	47090.24	21078.12	18.16	11.89%	0.43%
14:46:00	5.26	20.09%	67952.6	47068.82	20883.78	18.03	11.92%	0.42%
14:45:00	5.25	19.86%	67732.53	47047.99	20684.54	17.9	11.94%	0.42%
14:44:00	5.24	19.63%	67659.29	47016.02	20643.27	17.88	11.95%	0.41%
14:43:00	5.25	19.86%	67606.64	46979.71	20626.93	17.88	11.96%	0.39%
14:42:00	5.25	19.86%	67345.11	46919.26	20425.85	17.75	11.86%	0.38%
14:41:00	5.25	19.86%	67275.6	46791.44	20484.16	17.83	11.88%	0.38%
14:40:00	5.25	19.86%	67190.13	46641.37	20548.76	17.93	12%	0.37%
14:39:00	5.23	19.41%	67090.52	46619.39	20471.13	17.88	12.01%	0.37%
14:38:00	5.24	19.63%	67059.79	46484.73	20575.07	18	12.12%	0.37%
14:37:00	5.24	19.63%	66947.55	46401.72	20545.83	18	12.14%	0.36%
14:36:00	5.25	19.86%	66846.2	46327.86	20518.34	18	12.16%	0.35%
14:35:00	5.24	19.63%	66700.44	46321.25	20379.19	17.91	12.18%	0.33%
14:34:00	5.21	18.95%	66594.05	46213.81	20380.24	17.94	12.2%	0.33%
14:33:00	5.24	19.63%	66552.97	46137.79	20415.18	17.99	12.21%	0.34%
14:32:00	5.25	19.86%	66260.13	46031.08	20229.05	17.89	12.25%	0.34%
14:31:00	5.18	18.26%	66059.71	45987.49	20072.23	17.79	12.28%	0.33%
14:30:00	5.1	16.44%	65964.94	45898.68	20066.26	17.82	12.3%	0.33%
14:29:00	5.17	18.04%	65824.57	45619.2	20205.37	18.01	12.46%	0.34%
14:28:00	5.18	18.26%	65674.58	45517.21	20157.37	18.01	12.49%	0.34%
14:27:00	5.13	17.12%	65536.57	45394.01	20142.56	18.04	12.52%	0.34%
14:26:00	5.26	20.09%	64443.2	45141.51	19301.69	17.5	11.83%	0.35%
14:25:00	5.26	20.09%	62027.18	45141.51	16885.67	15.65	9.92%	0.35%
14:24:00	5.26	20.09%	62020.45	45141.51	16878.94	15.65	9.92%	0.35%
14:23:00	5.26	20.09%	62014.92	45141.51	16873.41	15.64	9.92%	0.34%
14:22:00	5.26	20.09%	61998.56	45141.51	16857.05	15.63	9.92%	0.34%
14:21:00	5.26	20.09%	61946.33	45141.51	16804.82	15.59	9.92%	0.33%
14:20:00	5.26	20.09%	61891.73	45141.51	16750.22	15.55	9.93%	0.33%
14:19:00	5.26	20.09%	61864.54	45141.51	16723.03	15.52	9.93%	0.32%
14:18:00	5.26	20.09%	61747.91	45141.51	16606.4	15.43	9.94%	0.3%
14:17:00	5.26	20.09%	61573.02	45141.51	16431.51	15.3	9.84%	0.28%
14:16:00	5.26	20.09%	61185.94	45141.51	16044.43	14.99	9.58%	0.28%
14:15:00	5.26	20.09%	61185.04	45141.51	16043.53	14.99	9.58%	0.28%
14:14:00	5.26	20.09%	61178.78	45141.51	16037.27	14.98	9.58%	0.28%
14:13:00	5.26	20.09%	61155.06	45141.51	16013.55	14.96	9.58%	0.27%
14:12:00	5.26	20.09%	61129.81	45141.51	15988.3	14.94	9.59%	0.26%
14:11:00	5.26	20.09%	61117.92	45141.51	15976.41	14.93	9.59%	0.25%
14:10:00	5.26	20.09%	61106.88	45141.51	15965.37	14.93	9.59%	0.25%
14:09:00	5.26	20.09%	61027.03	45141.51	15885.52	14.86	9.59%	0.24%
14:08:00	5.26	20.09%	60991.05	45141.51	15849.54	14.83	9.6%	0.22%
14:07:00	5.26	20.09%	60942.24	45141.51	15800.73	14.8	9.6%	0.21%
14:06:00	5.26	20.09%	60713.9	45141.51	15572.39	14.61	9.5%	0.2%
14:05:00	5.26	20.09%	60177.94	45093.73	15084.21	14.23	9.28%	0.19%
14:04:00	5.25	19.86%	60049.63	45015.25	15034.38	14.21	9.3%	0.2%
14:03:00	5.24	19.63%	59950.32	44914.66	15035.66	14.24	9.32%	0.2%
14:02:00	5.25	19.86%	59805.46	44845.81	14959.65	14.2	9.34%	0.2%
14:01:00	5.26	20.09%	59532.4	44705.1	14827.3	14.13	9.21%	0.2%
14:00:00	5.25	19.86%	56435.81	44625.17	11810.63	11.61	6.71%	0.2%
13:59:00	5.18	18.26%	56154.76	44554.72	11600.03	11.44	6.74%	0.19%
13:58:00	5.18	18.26%	55927.51	44491.43	11436.07	11.31	6.59%	0.2%
13:57:00	5.16	17.81%	55779.76	44446.3	11333.46	11.23	6.6%	0.19%
13:56:00	5.19	18.49%	55623.23	44313.44	11309.79	11.24	6.62%	0.19%
13:55:00	5.19	18.49%	55480.88	44178.2	11302.68	11.26	6.75%	0.18%
13:54:00	5.24	19.63%	55181.69	43906.97	11274.72	11.3	6.62%	0.18%
13:53:00	5.25	19.86%	50352.83	43845.47	6507.36	6.86	2.09%	0.18%
13:52:00	5.07	15.75%	47527.64	43807.41	3720.23	4.04	-0.74%	0.18%
13:51:00	5.05	15.3%	47430.9	43735.89	3695.02	4.02	-0.74%	0.18%
13:50:00	5.08	15.98%	47281.67	43668.42	3613.25	3.94	-0.74%	0.19%
13:49:00	5.15	17.58%	47203.25	43521.17	3682.08	4.03	-0.74%	0.19%
13:48:00	5.08	15.98%	46570.93	43350.07	3220.86	3.56	-1.07%	0.19%
13:47:00	5.02	14.61%	46186.44	43313.7	2872.75	3.19	-1.07%	0.19%
13:46:00	4.93	12.56%	45779.87	43296.17	2483.7	2.77	-1.45%	0.19%
13:45:00	4.86	10.96%	45597.66	43252.25	2345.4	2.62	-1.46%	0.18%
13:44:00	4.87	11.19%	45508.29	43201.8	2306.49	2.58	-1.46%	0.18%
13:43:00	4.92	12.33%	45498.37	43100.63	2397.75	2.69	-1.46%	0.19%
13:42:00	4.89	11.64%	45386.41	43069.61	2316.8	2.6	-1.46%	0.19%
13:41:00	4.82	10.05%	45222.12	42936.91	2285.21	2.57	-1.47%	0.18%
13:40:00	4.9	11.87%	45137.05	42617.59	2519.46	2.85	-1.36%	0.18%
13:39:00	4.92	12.33%	45124.33	42486.46	2637.88	2.99	-1.36%	0.18%
13:38:00	4.94	12.79%	45088.35	42422.13	2666.22	3.02	-1.36%	0.19%
13:37:00	4.96	13.24%	45067.55	42356.88	2710.67	3.08	-1.36%	0.2%
13:36:00	4.97	13.47%	45053.62	42320.32	2733.3	3.11	-1.36%	0.19%
13:35:00	4.96	13.24%	45046.13	42299.65	2746.48	3.12	-1.36%	0.2%
13:34:00	4.95	13.01%	45033.83	42256.39	2777.44	3.16	-1.37%	0.21%
13:33:00	4.94	12.79%	44986.87	42211.86	2775.01	3.16	-1.37%	0.21%
13:32:00	4.93	12.56%	44965.43	42185.39	2780.05	3.17	-1.37%	0.21%
13:31:00	4.95	13.01%	44956.5	42146.41	2810.09	3.2	-1.37%	0.23%
13:30:00	4.94	12.79%	44902.26	42135.53	2766.74	3.16	-1.37%	0.22%
13:29:00	4.9	11.87%	44786.6	42034.51	2752.09	3.15	-1.37%	0.23%
13:28:00	4.95	13.01%	44767.13	41883.1	2884.02	3.3	-1.38%	0.23%
13:27:00	4.98	13.7%	44750.07	41795.26	2954.81	3.39	-1.38%	0.24%
13:26:00	4.99	13.93%	44741.57	41742.07	2999.5	3.44	-1.38%	0.25%
13:25:00	5.02	14.61%	44723.49	41722.62	3000.87	3.45	-1.38%	0.25%
13:24:00	4.99	13.93%	44592.65	41672.48	2920.17	3.36	-1.38%	0.25%
13:23:00	4.99	13.93%	44515.53	41658.62	2856.91	3.29	-1.38%	0.25%
13:22:00	5	14.16%	44483.63	41617.39	2866.24	3.3	-1.38%	0.26%
13:21:00	5.03	14.84%	44467.48	41506.56	2960.92	3.42	-1.39%	0.26%
13:20:00	5	14.16%	44378.19	41473.08	2905.1	3.36	-1.39%	0.26%
13:19:00	4.99	13.93%	44308.73	41470.24	2838.49	3.28	-1.39%	0.25%
13:18:00	4.99	13.93%	44283.63	41441.46	2842.17	3.29	-1.39%	0.24%
13:17:00	4.97	13.47%	44235.82	41439.26	2796.55	3.24	-1.39%	0.22%
13:16:00	4.96	13.24%	44196.34	41432.17	2764.17	3.2	-1.39%	0.21%
13:15:00	4.99	13.93%	44140.67	41397.24	2743.43	3.18	-1.39%	0.21%
13:14:00	4.95	13.01%	44114.04	41365.19	2748.85	3.19	-1.39%	0.21%
13:13:00	4.99	13.93%	44092.87	41329.86	2763.01	3.21	-1.39%	0.2%
13:12:00	4.97	13.47%	44029.38	41302.84	2726.55	3.17	-1.4%	0.18%
13:11:00	4.92	12.33%	43977.08	41289.15	2687.92	3.13	-1.4%	0.18%
13:10:00	4.9	11.87%	43848.49	41162.81	2685.68	3.14	-1.4%	0.17%
13:09:00	4.92	12.33%	43796.63	40871.42	2925.21	3.43	-1.28%	0.18%
13:08:00	4.97	13.47%	43761.2	40736.46	3024.74	3.55	-1.28%	0.18%
13:07:00	5.01	14.38%	43752.82	40664.41	3088.41	3.63	-1.29%	0.19%
13:06:00	5.03	14.84%	43692.64	40596.19	3096.45	3.65	-1.29%	0.19%
13:05:00	5.04	15.07%	43592.6	40584.35	3008.25	3.55	-1.29%	0.17%
13:04:00	5.03	14.84%	43477.54	40504.27	2973.27	3.52	-1.29%	0.15%
13:03:00	4.99	13.93%	43421.89	40495.77	2926.12	3.46	-1.29%	0.15%
13:02:00	5	14.16%	43372.89	40487.99	2884.9	3.42	-1.29%	0.15%
13:01:00	4.98	13.7%	43320.06	40452.91	2867.15	3.4	-1.3%	0.15%
11:30:00	5	14.16%	43217.98	40289.35	2928.64	3.48	-1.3%	0.17%
11:29:00	5.03	14.84%	43134.77	40221.69	2913.08	3.47	-1.3%	0.17%
11:28:00	5.04	15.07%	43059.87	40146.48	2913.39	3.48	-1.3%	0.16%
11:27:00	5.07	15.75%	43004.06	40114.8	2889.26	3.45	-1.31%	0.16%
11:26:00	4.97	13.47%	42591.02	40107.95	2483.07	2.98	-1.53%	0.14%
11:25:00	4.99	13.93%	42537	40052.81	2484.19	2.99	-1.54%	0.14%
11:24:00	4.92	12.33%	42481.21	39987.84	2493.37	3	-1.54%	0.14%
11:23:00	4.95	13.01%	42439.67	39780.61	2659.07	3.21	-1.54%	0.15%
11:22:00	5	14.16%	42413.08	39691.34	2721.74	3.29	-1.54%	0.14%
11:21:00	5	14.16%	42382.39	39508.81	2873.57	3.48	-1.55%	0.14%
11:20:00	5.02	14.61%	42349.98	39422.66	2927.33	3.55	-1.55%	0.15%
11:19:00	5	14.16%	42267.66	39395.33	2872.33	3.49	-1.55%	0.15%
11:18:00	4.99	13.93%	42223.88	39371.13	2852.76	3.47	-1.55%	0.14%
11:17:00	5	14.16%	42119.03	39320.99	2798.05	3.41	-1.56%	0.13%
11:16:00	5.02	14.61%	42037.18	39152.65	2884.53	3.53	-1.56%	0.13%
11:15:00	5.06	15.53%	41999.72	39002.08	2997.64	3.67	-1.57%	0.14%
11:14:00	5.08	15.98%	41866.21	38964.45	2901.76	3.56	-1.57%	0.15%
11:13:00	5.07	15.75%	41792.92	38856.67	2936.25	3.62	-1.57%	0.14%
11:12:00	5.14	17.35%	41692.08	38778.38	2913.7	3.6	-1.58%	0.14%
11:11:00	5.07	15.75%	41439.06	38696.96	2742.1	3.4	-1.58%	0.12%
11:10:00	5.04	15.07%	41336.8	38515.86	2820.94	3.51	-1.59%	0.12%
11:09:00	5.05	15.3%	41186	38452.03	2733.97	3.41	-1.59%	0.11%
11:08:00	5.05	15.3%	41127.95	38414.38	2713.57	3.39	-1.59%	0.11%
11:07:00	5.1	16.44%	41031.67	38237.31	2794.36	3.5	-1.6%	0.11%
11:06:00	5.09	16.21%	40838.25	38087.74	2750.52	3.46	-1.61%	0.09%
11:05:00	5.1	16.44%	40647.21	37818.12	2829.08	3.58	-1.62%	0.08%
11:04:00	5.14	17.35%	40150.59	37338.73	2811.86	3.6	-1.27%	0.08%
11:03:00	4.96	13.24%	38906.34	37317.71	1588.63	2.07	-2.51%	0.08%
11:02:00	4.95	13.01%	38737.29	37108.03	1629.27	2.13	-2.53%	0.08%
11:01:00	4.98	13.7%	38671.86	36959.94	1711.92	2.25	-2.54%	0.08%
11:00:00	4.95	13.01%	38452.11	36901.17	1550.93	2.05	-2.54%	0.07%
10:59:00	5.04	15.07%	38264.18	36616.62	1647.56	2.19	-2.56%	0.08%
10:58:00	4.95	13.01%	37927	36550.2	1376.81	1.84	-2.57%	0.07%
10:57:00	5.02	14.61%	37231.49	36236.14	995.36	1.35	-3.21%	0.07%
10:56:00	4.93	12.56%	36792.71	35928.2	864.5	1.18	-3.39%	0.06%
10:55:00	4.99	13.93%	36292.79	35257.35	1035.45	1.44	-2.99%	0.07%
10:54:00	4.9	11.87%	35283.04	34868.14	414.9	0.59	-3.26%	0.07%
10:53:00	4.93	12.56%	34995.46	34369.71	625.75	0.9	-3.11%	0.07%
10:52:00	4.76	8.68%	33226.36	33986.32	-759.96	-1.13	-4.75%	0.07%
10:51:00	4.69	7.08%	32478.36	33912.54	-1434.18	-2.15	-5.2%	0.07%
10:50:00	4.7	7.31%	32319.31	33844.62	-1525.32	-2.3	-5.22%	0.08%
10:49:00	4.72	7.76%	32190.07	33765.7	-1575.63	-2.38	-5.23%	0.07%
10:48:00	4.72	7.76%	31768.23	33281.53	-1513.29	-2.32	-5.1%	0.07%
10:47:00	4.65	6.16%	30615.68	33271.67	-2655.98	-4.14	-6.35%	0.08%
10:46:00	4.61	5.25%	30215.73	33236.41	-3020.68	-4.74	-6.63%	0.08%
10:45:00	4.62	5.48%	30181.86	33173.79	-2991.93	-4.71	-6.64%	0.08%
10:44:00	4.62	5.48%	30122.96	33119.26	-2996.31	-4.72	-6.66%	0.1%
10:43:00	4.63	5.71%	30051.57	33049.52	-2997.95	-4.74	-6.67%	0.11%
10:42:00	4.61	5.25%	29926.06	32951.52	-3025.46	-4.8	-6.69%	0.09%
10:41:00	4.59	4.79%	29873.23	32847.15	-2973.92	-4.73	-6.71%	0.08%
10:40:00	4.59	4.79%	29833.15	32834.83	-3001.68	-4.78	-6.72%	0.06%
10:39:00	4.61	5.25%	29786	32743.19	-2957.2	-4.71	-6.73%	0.04%
10:38:00	4.63	5.71%	29642	32715.23	-3073.23	-4.91	-6.75%	0.04%
10:37:00	4.62	5.48%	29471.97	32671.73	-3199.76	-5.13	-6.77%	0.04%
10:36:00	4.6	5.02%	29274.48	32634.69	-3360.21	-5.41	-6.8%	0.02%
10:35:00	4.63	5.71%	29129.19	32372.13	-3242.95	-5.26	-6.65%	0.03%
10:34:00	4.58	4.57%	28440.17	32242.89	-3802.72	-6.25	-7.31%	0.03%
10:33:00	4.6	5.02%	28357.69	32120.96	-3763.27	-6.2	-7.33%	0.04%
10:32:00	4.58	4.57%	27696.54	31974.96	-4278.42	-7.15	-7.66%	0.04%
10:31:00	4.52	3.2%	27367	31933.23	-4566.23	-7.68	-8.01%	0.04%
10:30:00	4.53	3.42%	27243.88	31863.3	-4619.42	-7.8	-8.04%	0.04%
10:29:00	4.5	2.74%	26935.67	31679.71	-4744.04	-8.07	-8.3%	0.05%
10:28:00	4.55	3.88%	26903.43	31533.65	-4630.23	-7.91	-8.32%	0.06%
10:27:00	4.52	3.2%	26708.44	31459.18	-4750.74	-8.16	-8.38%	0.05%
10:26:00	4.58	4.57%	26512.54	31147.17	-4634.62	-8.04	-8.68%	0.06%
10:25:00	4.56	4.11%	26432.39	31123.15	-4690.76	-8.15	-8.7%	0.08%
10:24:00	4.57	4.34%	26238.78	31085.71	-4846.93	-8.45	-8.73%	0.09%
10:23:00	4.56	4.11%	26045.67	31014.5	-4968.84	-8.71	-8.77%	0.11%
10:22:00	4.57	4.34%	26004.35	30910.16	-4905.8	-8.62	-8.8%	0.12%
10:21:00	4.59	4.79%	25967.34	30765.53	-4798.18	-8.46	-8.82%	0.12%
10:20:00	4.6	5.02%	25889.15	30650.64	-4761.48	-8.42	-8.85%	0.12%
10:19:00	4.57	4.34%	25787.37	30607.31	-4819.94	-8.55	-8.88%	0.1%
10:18:00	4.61	5.25%	25756.92	30397.94	-4641.02	-8.27	-8.92%	0.11%
10:17:00	4.62	5.48%	25664.7	30189.76	-4525.06	-8.1	-8.79%	0.1%
10:16:00	4.58	4.57%	25521.92	30020.26	-4498.34	-8.1	-8.58%	0.11%
10:15:00	4.6	5.02%	25443.16	29917.18	-4474.01	-8.08	-8.6%	0.09%
10:14:00	4.58	4.57%	25312.42	29812.18	-4499.76	-8.17	-8.64%	0.1%
10:13:00	4.55	3.88%	25156.69	29751.95	-4595.26	-8.37	-8.68%	0.07%
10:12:00	4.59	4.79%	25076.57	29557.11	-4480.54	-8.2	-8.72%	0.07%
10:11:00	4.63	5.71%	24904.33	29389.76	-4485.43	-8.26	-8.77%	0.06%
10:10:00	4.61	5.25%	24701.97	29207.38	-4505.41	-8.36	-8.84%	0.07%
10:09:00	4.6	5.02%	24477.02	29133.23	-4656.21	-8.69	-8.89%	0.08%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 福石控股
涨跌幅: 20.09%
最新价: 5.2600
换手率: 27.66%
成交量: 2460824.26手
成交额: 116688.17万元
流入金额: 69458.96万元
流出金额: 47229.21万元
净流入: 22229.74万元
净流入率: 19.05%
特大净流入: 14409.63万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

福石控股(300071)资金流向 300071实时资金流向 福石控股实时资金流向

福石控股(300071)资金流向 300071实时资金流向 福石控股实时资金流向

300071 (2022-11-14)资金流向

福石控股(300071)资金流向 300071实时资金流向福石控股实时资金流向

福石控股(300071)资金流向 300071实时资金流向福石控股实时资金流向