2022年11月15日
当升科技(300073)资金流向 300073实时资金流向 当升科技实时资金流向
当升科技(300073)资金流向 300073实时资金流向 当升科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300073 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 60.9 | -3.56% | 28811.97 | 42981.83 | -14169.87 | -18.67 | -8.38% | -0.25% |
| 14:57:00 | 61.03 | -3.36% | 28811.97 | 41246.49 | -12434.53 | -16.77 | -6.23% | -0.26% |
| 14:56:00 | 61.02 | -3.37% | 28687.17 | 41094.56 | -12407.39 | -16.8 | -6.26% | -0.25% |
| 14:55:00 | 61.03 | -3.36% | 28587.69 | 40972.5 | -12384.81 | -16.82 | -6.28% | -0.26% |
| 14:54:00 | 61.04 | -3.34% | 28424.71 | 40784.52 | -12359.81 | -16.88 | -6.31% | -0.27% |
| 14:53:00 | 61.03 | -3.36% | 28253.83 | 40663.09 | -12409.26 | -17.01 | -6.34% | -0.27% |
| 14:52:00 | 60.95 | -3.48% | 28109.24 | 40501.47 | -12392.23 | -17.06 | -6.37% | -0.27% |
| 14:51:00 | 60.92 | -3.53% | 27994.06 | 40421.65 | -12427.59 | -17.16 | -6.38% | -0.27% |
| 14:50:00 | 60.89 | -3.58% | 27815.57 | 40363.19 | -12547.62 | -17.38 | -6.4% | -0.28% |
| 14:49:00 | 60.9 | -3.56% | 27683.44 | 40206.7 | -12523.26 | -17.42 | -6.43% | -0.29% |
| 14:48:00 | 60.87 | -3.61% | 27557.98 | 40183.56 | -12625.57 | -17.6 | -6.44% | -0.3% |
| 14:47:00 | 60.83 | -3.67% | 27447.25 | 40154.96 | -12707.71 | -17.75 | -6.46% | -0.32% |
| 14:46:00 | 60.81 | -3.71% | 27238.02 | 40102.67 | -12864.64 | -18.03 | -6.48% | -0.32% |
| 14:45:00 | 60.8 | -3.72% | 27095.73 | 40046.75 | -12951.02 | -18.2 | -6.5% | -0.32% |
| 14:44:00 | 60.77 | -3.77% | 27025.22 | 39973.23 | -12948.01 | -18.24 | -6.51% | -0.36% |
| 14:43:00 | 60.68 | -3.91% | 26957.21 | 39936.79 | -12979.59 | -18.31 | -6.52% | -0.36% |
| 14:42:00 | 60.67 | -3.93% | 26777.57 | 39813.63 | -13036.06 | -18.47 | -6.55% | -0.36% |
| 14:41:00 | 60.66 | -3.94% | 26596.76 | 39779.05 | -13182.28 | -18.74 | -6.57% | -0.36% |
| 14:40:00 | 60.66 | -3.94% | 26446.89 | 39702.61 | -13255.72 | -18.91 | -6.59% | -0.37% |
| 14:39:00 | 60.73 | -3.83% | 26313.33 | 39366.4 | -13053.07 | -18.75 | -6.48% | -0.38% |
| 14:38:00 | 60.74 | -3.82% | 26224.64 | 39292.3 | -13067.66 | -18.81 | -6.5% | -0.38% |
| 14:37:00 | 60.75 | -3.8% | 26132.32 | 39221.86 | -13089.54 | -18.9 | -6.52% | -0.39% |
| 14:36:00 | 60.78 | -3.75% | 25990.18 | 39080.31 | -13090.12 | -18.98 | -6.55% | -0.4% |
| 14:35:00 | 60.8 | -3.72% | 25929.38 | 38965.81 | -13036.44 | -18.95 | -6.56% | -0.37% |
| 14:34:00 | 60.83 | -3.67% | 25898.55 | 38872.17 | -12973.62 | -18.89 | -6.57% | -0.37% |
| 14:33:00 | 60.81 | -3.71% | 25857.79 | 38843.58 | -12985.79 | -18.93 | -6.58% | -0.37% |
| 14:32:00 | 60.81 | -3.71% | 25717.28 | 38731.1 | -13013.82 | -19.04 | -6.61% | -0.35% |
| 14:31:00 | 60.78 | -3.75% | 25618.12 | 38667.25 | -13049.12 | -19.14 | -6.62% | -0.35% |
| 14:30:00 | 60.7 | -3.88% | 25409.08 | 38601.59 | -13192.51 | -19.45 | -6.66% | -0.35% |
| 14:29:00 | 60.81 | -3.71% | 25328.27 | 38374.57 | -13046.3 | -19.33 | -6.69% | -0.33% |
| 14:28:00 | 60.82 | -3.69% | 25292.39 | 38318.64 | -13026.25 | -19.32 | -6.7% | -0.33% |
| 14:27:00 | 60.82 | -3.69% | 25240.68 | 38245.65 | -13004.97 | -19.33 | -6.71% | -0.35% |
| 14:26:00 | 60.8 | -3.72% | 25187.17 | 38215.25 | -13028.08 | -19.39 | -6.72% | -0.37% |
| 14:25:00 | 60.72 | -3.85% | 24944.5 | 38091.39 | -13146.89 | -19.68 | -6.76% | -0.37% |
| 14:24:00 | 60.76 | -3.78% | 24767.18 | 37733.1 | -12965.92 | -19.56 | -6.64% | -0.38% |
| 14:23:00 | 60.8 | -3.72% | 24738.6 | 37657.12 | -12918.53 | -19.52 | -6.65% | -0.36% |
| 14:22:00 | 60.78 | -3.75% | 24644.97 | 37336.2 | -12691.23 | -19.3 | -6.31% | -0.38% |
| 14:21:00 | 60.8 | -3.72% | 24037.17 | 37202.17 | -13165 | -20.25 | -7.02% | -0.37% |
| 14:20:00 | 60.92 | -3.53% | 23987.83 | 36773.3 | -12785.47 | -19.81 | -6.86% | -0.38% |
| 14:19:00 | 60.89 | -3.58% | 23869.06 | 36691.69 | -12822.62 | -19.93 | -6.88% | -0.37% |
| 14:18:00 | 60.87 | -3.61% | 23808.78 | 36604.62 | -12795.84 | -19.94 | -6.9% | -0.33% |
| 14:17:00 | 60.91 | -3.55% | 23718.06 | 36467.63 | -12749.57 | -19.94 | -6.92% | -0.32% |
| 14:16:00 | 60.92 | -3.53% | 23683.94 | 36158.84 | -12474.9 | -19.62 | -6.76% | -0.31% |
| 14:15:00 | 60.95 | -3.48% | 23626.13 | 36014.17 | -12388.04 | -19.55 | -6.79% | -0.29% |
| 14:14:00 | 60.96 | -3.47% | 23601.85 | 35869.71 | -12267.86 | -19.41 | -6.81% | -0.27% |
| 14:13:00 | 61.03 | -3.36% | 23584.77 | 35602.56 | -12017.79 | -19.1 | -6.68% | -0.25% |
| 14:12:00 | 61.06 | -3.31% | 23551.81 | 35363.33 | -11811.52 | -18.86 | -6.71% | -0.22% |
| 14:11:00 | 61.11 | -3.23% | 23455.29 | 35285.19 | -11829.9 | -18.94 | -6.73% | -0.24% |
| 14:10:00 | 61.02 | -3.37% | 23345.92 | 35153.83 | -11807.91 | -18.98 | -6.75% | -0.23% |
| 14:09:00 | 61.03 | -3.36% | 23256.2 | 35053.17 | -11796.96 | -19.02 | -6.77% | -0.22% |
| 14:08:00 | 60.96 | -3.47% | 23104.88 | 35025.72 | -11920.84 | -19.28 | -6.79% | -0.22% |
| 14:07:00 | 60.99 | -3.42% | 23004.31 | 34954.42 | -11950.11 | -19.38 | -6.81% | -0.2% |
| 14:06:00 | 60.86 | -3.63% | 22759.43 | 34899.61 | -12140.18 | -19.8 | -6.85% | -0.19% |
| 14:05:00 | 60.91 | -3.55% | 22646.79 | 34608.65 | -11961.86 | -19.64 | -6.9% | -0.21% |
| 14:04:00 | 60.93 | -3.52% | 22610.85 | 34536.78 | -11925.93 | -19.62 | -6.91% | -0.18% |
| 14:03:00 | 60.96 | -3.47% | 22579.13 | 34409.95 | -11830.82 | -19.51 | -6.93% | -0.17% |
| 14:02:00 | 60.9 | -3.56% | 22424.9 | 34252.09 | -11827.19 | -19.61 | -6.96% | -0.18% |
| 14:01:00 | 60.91 | -3.55% | 22335.37 | 34009.14 | -11673.76 | -19.47 | -7.01% | -0.17% |
| 14:00:00 | 60.91 | -3.55% | 22263.47 | 33856.27 | -11592.8 | -19.42 | -7.04% | -0.16% |
| 13:59:00 | 61.01 | -3.39% | 22232.98 | 33517.85 | -11284.86 | -19.04 | -6.77% | -0.16% |
| 13:58:00 | 61.02 | -3.37% | 22173.16 | 33433.02 | -11259.86 | -19.06 | -6.79% | -0.15% |
| 13:57:00 | 61 | -3.4% | 22031.01 | 33400.08 | -11369.08 | -19.3 | -6.81% | -0.14% |
| 13:56:00 | 60.94 | -3.5% | 21951.68 | 33332.36 | -11380.68 | -19.37 | -6.83% | -0.13% |
| 13:55:00 | 60.91 | -3.55% | 21868.18 | 33274.47 | -11406.29 | -19.47 | -6.85% | -0.13% |
| 13:54:00 | 60.94 | -3.5% | 21850.5 | 33033.28 | -11182.78 | -19.18 | -6.88% | -0.11% |
| 13:53:00 | 60.93 | -3.52% | 21812.11 | 32895.01 | -11082.91 | -19.07 | -6.9% | -0.09% |
| 13:52:00 | 60.98 | -3.44% | 21776.77 | 32697.03 | -10920.27 | -18.92 | -6.95% | -0.08% |
| 13:51:00 | 61.03 | -3.36% | 21696.78 | 31954.73 | -10257.95 | -18.03 | -5.98% | -0.08% |
| 13:50:00 | 61.01 | -3.39% | 21549.09 | 31897.97 | -10348.88 | -18.26 | -6% | -0.07% |
| 13:49:00 | 61 | -3.4% | 21121.34 | 31647.24 | -10525.9 | -18.8 | -6.63% | -0.09% |
| 13:48:00 | 61.06 | -3.31% | 21038.35 | 31280.56 | -10242.21 | -18.44 | -6.69% | -0.09% |
| 13:47:00 | 61.05 | -3.33% | 20784.9 | 31196.33 | -10411.42 | -18.86 | -7.03% | -0.08% |
| 13:46:00 | 61.12 | -3.21% | 20418.42 | 30832.42 | -10414 | -19.13 | -7.13% | -0.08% |
| 13:45:00 | 61.1 | -3.25% | 20205.85 | 30705.86 | -10500.01 | -19.41 | -7.38% | -0.06% |
| 13:44:00 | 61.1 | -3.25% | 20018.18 | 30584.93 | -10566.75 | -19.65 | -7.43% | -0.07% |
| 13:43:00 | 61.15 | -3.17% | 20018.18 | 30436.42 | -10418.23 | -19.42 | -7.45% | -0.02% |
| 13:42:00 | 61.15 | -3.17% | 19989.42 | 30312.27 | -10322.84 | -19.3 | -7.47% | -0.03% |
| 13:41:00 | 61.08 | -3.28% | 19730.92 | 30105.8 | -10374.87 | -19.57 | -7.74% | -0.04% |
| 13:40:00 | 61.15 | -3.17% | 19722.98 | 29646.38 | -9923.4 | -18.91 | -7.82% | -0.04% |
| 13:39:00 | 61.12 | -3.21% | 19592.7 | 29548.54 | -9955.84 | -19.06 | -7.86% | -0.01% |
| 13:38:00 | 61.28 | -2.96% | 19458.63 | 28780.61 | -9321.98 | -18.16 | -7.53% | -0.01% |
| 13:37:00 | 61.29 | -2.95% | 19397.94 | 28709.53 | -9311.59 | -18.19 | -7.55% | -0.01% |
| 13:36:00 | 61.27 | -2.98% | 19310.92 | 28656.21 | -9345.3 | -18.3 | -7.57% | 0.02% |
| 13:35:00 | 61.26 | -2.99% | 19204.28 | 28598.01 | -9393.73 | -18.46 | -7.59% | 0.05% |
| 13:34:00 | 61.35 | -2.85% | 19141.17 | 28406.18 | -9265.01 | -18.3 | -7.63% | 0.08% |
| 13:33:00 | 61.35 | -2.85% | 19027.67 | 28290.86 | -9263.19 | -18.38 | -7.67% | 0.09% |
| 13:32:00 | 61.31 | -2.91% | 18928.91 | 28185.37 | -9256.46 | -18.45 | -7.7% | 0.08% |
| 13:31:00 | 61.36 | -2.83% | 18847.27 | 28021.58 | -9174.31 | -18.37 | -7.74% | 0.09% |
| 13:30:00 | 61.27 | -2.98% | 18709.27 | 27998.9 | -9289.63 | -18.68 | -7.77% | 0.09% |
| 13:29:00 | 61.28 | -2.96% | 18657.2 | 27931.51 | -9274.31 | -18.7 | -7.79% | 0.11% |
| 13:28:00 | 61.23 | -3.04% | 18601.44 | 27848.2 | -9246.76 | -18.69 | -7.81% | 0.11% |
| 13:27:00 | 61.23 | -3.04% | 18576.95 | 27678.01 | -9101.07 | -18.48 | -7.85% | 0.08% |
| 13:26:00 | 61.25 | -3.01% | 18521.83 | 27486.96 | -8965.13 | -18.29 | -7.88% | 0.1% |
| 13:25:00 | 61.27 | -2.98% | 18484.45 | 27395.08 | -8910.62 | -18.23 | -7.91% | 0.12% |
| 13:24:00 | 61.22 | -3.06% | 18437.9 | 27296.48 | -8858.58 | -18.18 | -7.93% | 0.14% |
| 13:23:00 | 61.28 | -2.96% | 18414.02 | 26784.32 | -8370.31 | -17.39 | -8.03% | 0.16% |
| 13:22:00 | 61.31 | -2.91% | 18341.67 | 26627.4 | -8285.73 | -17.29 | -8.06% | 0.16% |
| 13:21:00 | 61.32 | -2.9% | 18301.82 | 26554.45 | -8252.63 | -17.27 | -8.09% | 0.18% |
| 13:20:00 | 61.28 | -2.96% | 18237.55 | 26366.92 | -8129.37 | -17.1 | -8.13% | 0.17% |
| 13:19:00 | 61.35 | -2.85% | 18113.06 | 26122.27 | -8009.21 | -16.98 | -8.19% | 0.2% |
| 13:18:00 | 61.36 | -2.83% | 18043.12 | 25975.65 | -7932.53 | -16.9 | -8.23% | 0.17% |
| 13:17:00 | 61.31 | -2.91% | 17851.02 | 25610.03 | -7759.02 | -16.74 | -8.56% | 0.16% |
| 13:16:00 | 61.39 | -2.79% | 17775.51 | 25312.45 | -7536.94 | -16.39 | -8.63% | 0.18% |
| 13:15:00 | 61.4 | -2.77% | 17661.89 | 25128.86 | -7466.97 | -16.35 | -8.69% | 0.21% |
| 13:14:00 | 61.39 | -2.79% | 17564.88 | 24833.61 | -7268.73 | -16.06 | -8.76% | 0.21% |
| 13:13:00 | 61.5 | -2.61% | 17432.75 | 24495.75 | -7063 | -15.77 | -8.52% | 0.2% |
| 13:12:00 | 61.45 | -2.69% | 17230.38 | 24390.64 | -7160.26 | -16.1 | -8.58% | 0.23% |
| 13:11:00 | 61.48 | -2.64% | 17197.8 | 24153.39 | -6955.59 | -15.74 | -8.38% | 0.24% |
| 13:10:00 | 61.56 | -2.52% | 17133.24 | 23202.13 | -6068.89 | -14.06 | -6.52% | 0.26% |
| 13:09:00 | 61.56 | -2.52% | 17111.07 | 23111.64 | -6000.56 | -13.94 | -6.54% | 0.29% |
| 13:08:00 | 61.6 | -2.45% | 17089.52 | 22920.14 | -5830.62 | -13.61 | -6.57% | 0.33% |
| 13:07:00 | 61.58 | -2.49% | 17032.83 | 22842.52 | -5809.69 | -13.61 | -6.59% | 0.35% |
| 13:06:00 | 61.6 | -2.45% | 16912.05 | 22610.91 | -5698.86 | -13.47 | -6.6% | 0.35% |
| 13:05:00 | 61.71 | -2.28% | 16901.56 | 22522.7 | -5621.14 | -13.38 | -6.65% | 0.34% |
| 13:04:00 | 61.75 | -2.22% | 16891.06 | 22448.61 | -5557.55 | -13.26 | -6.66% | 0.36% |
| 13:03:00 | 61.79 | -2.15% | 16841.68 | 22207.85 | -5366.16 | -12.9 | -6.46% | 0.37% |
| 13:02:00 | 61.82 | -2.11% | 16826.23 | 22121.94 | -5295.71 | -12.77 | -6.48% | 0.39% |
| 13:01:00 | 61.88 | -2.01% | 16796.54 | 21888.16 | -5091.62 | -12.35 | -6.53% | 0.42% |
| 11:30:00 | 61.74 | -2.23% | 16650.11 | 21658.86 | -5008.75 | -12.27 | -6.33% | 0.42% |
| 11:29:00 | 61.65 | -2.38% | 16589.6 | 21613.83 | -5024.23 | -12.35 | -6.35% | 0.42% |
| 11:28:00 | 61.76 | -2.2% | 16521.75 | 21513.3 | -4991.55 | -12.34 | -6.39% | 0.41% |
| 11:27:00 | 61.79 | -2.15% | 16484.06 | 21424.97 | -4940.91 | -12.26 | -6.41% | 0.36% |
| 11:26:00 | 61.85 | -2.06% | 16340.65 | 21243.27 | -4902.62 | -12.26 | -6.08% | 0.38% |
| 11:25:00 | 61.86 | -2.04% | 16314.06 | 21199.37 | -4885.31 | -12.24 | -6.09% | 0.37% |
| 11:24:00 | 61.81 | -2.12% | 16228.13 | 21177.74 | -4949.61 | -12.44 | -6.11% | 0.3% |
| 11:23:00 | 61.71 | -2.28% | 16140.45 | 21157.35 | -5016.9 | -12.64 | -6.12% | 0.25% |
| 11:22:00 | 61.78 | -2.17% | 16104.03 | 21056.73 | -4952.7 | -12.52 | -6.14% | 0.27% |
| 11:21:00 | 61.74 | -2.23% | 16087.36 | 21038.83 | -4951.47 | -12.54 | -6.15% | 0.25% |
| 11:20:00 | 61.61 | -2.44% | 15957.04 | 20912.5 | -4955.46 | -12.68 | -5.9% | 0.2% |
| 11:19:00 | 61.66 | -2.36% | 15685.16 | 20752.32 | -5067.16 | -13.11 | -6.3% | 0.2% |
| 11:18:00 | 61.7 | -2.3% | 15524.79 | 20585.19 | -5060.4 | -13.22 | -6.62% | 0.16% |
| 11:17:00 | 61.83 | -2.09% | 15424.05 | 20205.27 | -4781.22 | -12.65 | -6.14% | 0.18% |
| 11:16:00 | 61.87 | -2.03% | 15406.11 | 20072.97 | -4666.86 | -12.4 | -6.17% | 0.18% |
| 11:15:00 | 61.83 | -2.09% | 15362.19 | 20059.36 | -4697.17 | -12.5 | -6.17% | 0.15% |
| 11:14:00 | 61.87 | -2.03% | 15274.97 | 20037.09 | -4762.12 | -12.71 | -6.19% | 0.14% |
| 11:13:00 | 61.81 | -2.12% | 15225.49 | 19986.41 | -4760.92 | -12.74 | -6.21% | 0.1% |
| 11:12:00 | 61.72 | -2.26% | 15073.47 | 19877.15 | -4803.68 | -12.95 | -6.58% | 0.08% |
| 11:11:00 | 61.68 | -2.33% | 14760.1 | 19781.54 | -5021.44 | -13.69 | -7.06% | 0.05% |
| 11:10:00 | 61.81 | -2.12% | 14707.01 | 19409.94 | -4702.94 | -12.97 | -6.56% | 0.08% |
| 11:09:00 | 61.9 | -1.98% | 14653.81 | 19305.44 | -4651.63 | -12.89 | -6.59% | 0.09% |
| 11:08:00 | 61.93 | -1.93% | 14606.76 | 19245.39 | -4638.63 | -12.89 | -6.61% | 0.09% |
| 11:07:00 | 61.9 | -1.98% | 14572.09 | 19214.44 | -4642.35 | -12.92 | -6.62% | 0.12% |
| 11:06:00 | 62.02 | -1.79% | 14564.04 | 18986.35 | -4422.31 | -12.39 | -6.37% | 0.17% |
| 11:05:00 | 62.05 | -1.74% | 14539.23 | 18944.79 | -4405.56 | -12.37 | -6.39% | 0.18% |
| 11:04:00 | 62.06 | -1.73% | 14501.35 | 18884.59 | -4383.24 | -12.34 | -6.4% | 0.23% |
| 11:03:00 | 62.17 | -1.55% | 14423.11 | 18776.55 | -4353.44 | -12.32 | -6.44% | 0.23% |
| 11:02:00 | 62.08 | -1.69% | 14226.75 | 18775.31 | -4548.55 | -12.95 | -6.47% | 0.2% |
| 11:01:00 | 62 | -1.82% | 14154.14 | 18761.03 | -4606.89 | -13.15 | -6.49% | 0.2% |
| 11:00:00 | 61.97 | -1.87% | 14132.44 | 18711.45 | -4579.01 | -13.1 | -6.51% | 0.19% |
| 10:59:00 | 62 | -1.82% | 14108.27 | 18619.74 | -4511.47 | -12.95 | -6.53% | 0.18% |
| 10:58:00 | 62.04 | -1.76% | 14079.73 | 18539.74 | -4460.01 | -12.84 | -6.55% | 0.22% |
| 10:57:00 | 62.04 | -1.76% | 13985.43 | 18501.91 | -4516.48 | -13.07 | -6.58% | 0.19% |
| 10:56:00 | 62.09 | -1.68% | 13927.69 | 18444.79 | -4517.1 | -13.11 | -6.6% | 0.21% |
| 10:55:00 | 61.95 | -1.9% | 13728.64 | 18425.56 | -4696.92 | -13.72 | -7.06% | 0.21% |
| 10:54:00 | 61.88 | -2.01% | 13650.02 | 18337.05 | -4687.03 | -13.76 | -7.09% | 0.18% |
| 10:53:00 | 61.85 | -2.06% | 13573.91 | 18259.11 | -4685.19 | -13.82 | -7.13% | 0.18% |
| 10:52:00 | 61.88 | -2.01% | 13547.3 | 18213.32 | -4666.02 | -13.79 | -7.14% | 0.17% |
| 10:51:00 | 61.88 | -2.01% | 13518.22 | 18160.13 | -4641.9 | -13.76 | -7.16% | 0.14% |
| 10:50:00 | 61.91 | -1.96% | 13472.41 | 17929.34 | -4456.93 | -13.32 | -6.92% | 0.12% |
| 10:49:00 | 61.9 | -1.98% | 13242.13 | 17838.39 | -4596.26 | -13.87 | -6.98% | 0.11% |
| 10:48:00 | 61.75 | -2.22% | 13101.72 | 17817.98 | -4716.26 | -14.3 | -7.02% | 0.1% |
| 10:47:00 | 61.89 | -2% | 13080.09 | 17632.53 | -4552.44 | -13.89 | -7.06% | 0.1% |
| 10:46:00 | 61.82 | -2.11% | 13035.54 | 17564.47 | -4528.93 | -13.87 | -7.09% | 0.03% |
| 10:45:00 | 61.66 | -2.36% | 12870.13 | 17524.34 | -4654.21 | -14.36 | -7.14% | 0.02% |
| 10:44:00 | 61.57 | -2.5% | 12654.56 | 17348.85 | -4694.29 | -14.66 | -6.84% | 0.03% |
| 10:43:00 | 61.7 | -2.3% | 12489.93 | 16815.86 | -4325.93 | -13.83 | -5.72% | 0.02% |
| 10:42:00 | 61.74 | -2.23% | 12359.08 | 16608.47 | -4249.4 | -13.78 | -5.42% | 0.01% |
| 10:41:00 | 61.79 | -2.15% | 12322.63 | 16396.05 | -4073.42 | -13.31 | -5.46% | 0.01% |
| 10:40:00 | 61.83 | -2.09% | 12247.84 | 16020.27 | -3772.42 | -12.54 | -5.06% | 0.01% |
| 10:39:00 | 61.93 | -1.93% | 12210.74 | 15721.44 | -3510.7 | -11.81 | -4.69% | 0.01% |
| 10:38:00 | 61.92 | -1.95% | 12122.8 | 15595.12 | -3472.32 | -11.77 | -4.72% | 0.03% |
| 10:37:00 | 61.85 | -2.06% | 12027.47 | 15352.67 | -3325.2 | -11.4 | -4.78% | 0.08% |
| 10:36:00 | 61.91 | -1.96% | 11923.53 | 15084.09 | -3160.56 | -10.98 | -4.4% | 0.09% |
| 10:35:00 | 61.96 | -1.88% | 11896.9 | 14853.1 | -2956.2 | -10.37 | -4.44% | 0.09% |
| 10:34:00 | 62.01 | -1.81% | 11813.8 | 14607.02 | -2793.23 | -9.91 | -4.11% | 0.14% |
| 10:33:00 | 62.02 | -1.79% | 11716.43 | 14552.46 | -2836.02 | -10.12 | -4.13% | 0.14% |
| 10:32:00 | 62 | -1.82% | 11646.37 | 14497.3 | -2850.93 | -10.22 | -4.15% | 0.16% |
| 10:31:00 | 62.02 | -1.79% | 11560.12 | 14169.25 | -2609.13 | -9.5 | -3.68% | 0.15% |
| 10:30:00 | 61.96 | -1.88% | 11486.33 | 14132.04 | -2645.71 | -9.67 | -3.7% | 0.14% |
| 10:29:00 | 61.92 | -1.95% | 11327.19 | 13886.83 | -2559.64 | -9.5 | -3.29% | 0.14% |
| 10:28:00 | 61.99 | -1.84% | 11246.61 | 13737.52 | -2490.9 | -9.32 | -3.32% | 0.16% |
| 10:27:00 | 61.99 | -1.84% | 11172.83 | 13697.84 | -2525.01 | -9.5 | -3.34% | 0.15% |
| 10:26:00 | 61.95 | -1.9% | 10729.27 | 13504.53 | -2775.26 | -10.71 | -4.7% | 0.1% |
| 10:25:00 | 62.09 | -1.68% | 10572.4 | 12585.92 | -2013.52 | -8.1 | -2% | 0.12% |
| 10:24:00 | 62.1 | -1.66% | 10463.7 | 12388.44 | -1924.73 | -7.84 | -2.03% | 0.1% |
| 10:23:00 | 62.2 | -1.5% | 10426.4 | 12235.49 | -1809.09 | -7.43 | -2.04% | 0.14% |
| 10:22:00 | 62.24 | -1.44% | 10359.18 | 12047.51 | -1688.33 | -7.01 | -1.62% | 0.11% |
| 10:21:00 | 62.16 | -1.57% | 10162.03 | 11970.44 | -1808.41 | -7.61 | -2.25% | 0.09% |
| 10:20:00 | 62.18 | -1.54% | 10081.22 | 11823.22 | -1741.99 | -7.41 | -2.28% | 0.14% |
| 10:19:00 | 62.25 | -1.43% | 10018.36 | 11737.35 | -1718.99 | -7.36 | -2.29% | 0.16% |
| 10:18:00 | 62.3 | -1.35% | 9984.74 | 11581.77 | -1597.03 | -6.89 | -2.31% | 0.22% |
| 10:17:00 | 62.1 | -1.66% | 9852.91 | 11525.8 | -1672.89 | -7.28 | -2.33% | 0.15% |
| 10:16:00 | 62.17 | -1.55% | 9349.24 | 11291.01 | -1941.77 | -8.74 | -4.03% | 0.14% |
| 10:15:00 | 62.25 | -1.43% | 9258.23 | 11052.81 | -1794.59 | -8.2 | -4.09% | 0.15% |
| 10:14:00 | 62.17 | -1.55% | 9148.08 | 10831.48 | -1683.4 | -7.81 | -3.66% | 0.17% |
| 10:13:00 | 62.28 | -1.38% | 9001.9 | 10451.84 | -1449.95 | -6.9 | -2.58% | 0.16% |
| 10:12:00 | 62.37 | -1.24% | 8912.75 | 10100.28 | -1187.53 | -5.78 | -2.11% | 0.15% |
| 10:11:00 | 62.35 | -1.27% | 8859.74 | 10006.76 | -1147.02 | -5.62 | -2.13% | 0.16% |
| 10:10:00 | 62.41 | -1.17% | 8828.96 | 9551.67 | -722.71 | -3.63 | -1.02% | 0.13% |
| 10:09:00 | 62.43 | -1.14% | 8768.41 | 9459.31 | -690.89 | -3.5 | -1.03% | 0.09% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
