2022年11月15日
数码视讯(300079)资金流向 300079实时资金流向 数码视讯实时资金流向
数码视讯(300079)资金流向 300079实时资金流向 数码视讯实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300079 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.25 | -0.76% | 5216.56 | 8330.96 | -3114.4 | -22.52 | -0.78% | -4.64% |
| 14:57:00 | 5.27 | -0.38% | 5216.56 | 8156.03 | -2939.47 | -21.53 | 0.49% | -4.7% |
| 14:56:00 | 5.26 | -0.57% | 5202.44 | 8135.68 | -2933.24 | -21.53 | 0.49% | -4.63% |
| 14:55:00 | 5.25 | -0.76% | 5128.11 | 8086.5 | -2958.39 | -21.92 | 0.5% | -4.64% |
| 14:54:00 | 5.26 | -0.57% | 5101.28 | 8069.96 | -2968.68 | -22.06 | 0.5% | -4.63% |
| 14:53:00 | 5.25 | -0.76% | 5097.71 | 8054.37 | -2956.66 | -22.01 | 0.5% | -4.6% |
| 14:52:00 | 5.23 | -1.13% | 4876.11 | 8004.85 | -3128.73 | -23.77 | -0.34% | -4.67% |
| 14:51:00 | 5.24 | -0.95% | 4850.86 | 7935.03 | -3084.17 | -23.6 | -0.34% | -4.6% |
| 14:50:00 | 5.24 | -0.95% | 4848.65 | 7869.37 | -3020.72 | -23.23 | -0.34% | -4.57% |
| 14:49:00 | 5.24 | -0.95% | 4827.55 | 7860.31 | -3032.76 | -23.38 | -0.34% | -4.57% |
| 14:48:00 | 5.23 | -1.13% | 4791.69 | 7855.33 | -3063.64 | -23.69 | -0.35% | -4.58% |
| 14:47:00 | 5.24 | -0.95% | 4672.42 | 7851.56 | -3179.13 | -24.82 | -0.35% | -4.7% |
| 14:46:00 | 5.24 | -0.95% | 4652.15 | 7830.65 | -3178.5 | -24.9 | -0.35% | -4.61% |
| 14:45:00 | 5.24 | -0.95% | 4651.83 | 7772.12 | -3120.29 | -24.56 | -0.35% | -4.54% |
| 14:44:00 | 5.24 | -0.95% | 4647.53 | 7745.03 | -3097.5 | -24.44 | -0.35% | -4.54% |
| 14:43:00 | 5.24 | -0.95% | 4598.47 | 7738.06 | -3139.59 | -24.88 | -0.35% | -4.52% |
| 14:42:00 | 5.24 | -0.95% | 4545.75 | 7714.42 | -3168.67 | -25.26 | -0.36% | -4.62% |
| 14:41:00 | 5.25 | -0.76% | 4478.62 | 7662.29 | -3183.66 | -25.62 | -0.36% | -4.68% |
| 14:40:00 | 5.25 | -0.76% | 4464.82 | 7650.18 | -3185.37 | -25.69 | -0.36% | -4.61% |
| 14:39:00 | 5.25 | -0.76% | 4460.67 | 7644.47 | -3183.8 | -25.7 | -0.36% | -4.61% |
| 14:38:00 | 5.25 | -0.76% | 4453 | 7585.47 | -3132.47 | -25.42 | -0.36% | -4.61% |
| 14:37:00 | 5.25 | -0.76% | 4447.46 | 7557.44 | -3109.98 | -25.31 | -0.36% | -4.6% |
| 14:36:00 | 5.25 | -0.76% | 4442.31 | 7547.83 | -3105.52 | -25.3 | -0.36% | -4.61% |
| 14:35:00 | 5.27 | -0.38% | 4436.46 | 7534.75 | -3098.29 | -25.28 | -0.36% | -4.56% |
| 14:34:00 | 5.26 | -0.57% | 4432.51 | 7512.87 | -3080.36 | -25.19 | -0.37% | -4.57% |
| 14:33:00 | 5.26 | -0.57% | 4432.51 | 7472.21 | -3039.7 | -24.94 | -0.37% | -4.54% |
| 14:32:00 | 5.26 | -0.57% | 4425.2 | 7452.41 | -3027.21 | -24.95 | -0.37% | -4.5% |
| 14:31:00 | 5.27 | -0.38% | 4414.55 | 7409.3 | -2994.75 | -24.8 | -0.37% | -4.51% |
| 14:30:00 | 5.26 | -0.57% | 4410.44 | 7396.05 | -2985.61 | -24.76 | -0.37% | -4.44% |
| 14:29:00 | 5.26 | -0.57% | 4410.44 | 7386.37 | -2975.93 | -24.7 | -0.37% | -4.36% |
| 14:28:00 | 5.26 | -0.57% | 4396.97 | 7383.32 | -2986.34 | -24.82 | -0.37% | -4.4% |
| 14:27:00 | 5.27 | -0.38% | 4323.08 | 7376.89 | -3053.81 | -25.56 | -0.37% | -4.37% |
| 14:26:00 | 5.27 | -0.38% | 4315.07 | 7369.3 | -3054.23 | -25.59 | -0.37% | -4.38% |
| 14:25:00 | 5.27 | -0.38% | 4293.72 | 7353.6 | -3059.88 | -25.72 | -0.38% | -4.45% |
| 14:24:00 | 5.27 | -0.38% | 4293.72 | 7328.09 | -3034.37 | -25.56 | -0.38% | -4.33% |
| 14:23:00 | 5.27 | -0.38% | 4293.72 | 7315.6 | -3021.88 | -25.48 | -0.38% | -4.31% |
| 14:22:00 | 5.27 | -0.38% | 4293.72 | 7304.32 | -3010.6 | -25.41 | -0.38% | -4.22% |
| 14:21:00 | 5.28 | -0.19% | 4287.48 | 7259.6 | -2972.13 | -25.2 | -0.38% | -4.16% |
| 14:20:00 | 5.29 | 0% | 4280.49 | 7247.04 | -2966.54 | -25.19 | -0.38% | -4.17% |
| 14:19:00 | 5.29 | 0% | 4265.37 | 7235.9 | -2970.53 | -25.28 | -0.38% | -4.21% |
| 14:18:00 | 5.27 | -0.38% | 4158.49 | 7226.52 | -3068.03 | -26.37 | -0.38% | -4.35% |
| 14:17:00 | 5.27 | -0.38% | 4156.17 | 7225.15 | -3068.98 | -26.39 | -0.38% | -4.36% |
| 14:16:00 | 5.27 | -0.38% | 4155.9 | 7220.72 | -3064.82 | -26.36 | -0.38% | -4.32% |
| 14:15:00 | 5.27 | -0.38% | 4136.26 | 7198.53 | -3062.28 | -26.44 | -0.39% | -4.3% |
| 14:14:00 | 5.28 | -0.19% | 4133.78 | 7181.25 | -3047.47 | -26.35 | -0.39% | -4.31% |
| 14:13:00 | 5.28 | -0.19% | 4119.41 | 7167.07 | -3047.66 | -26.42 | -0.39% | -4.27% |
| 14:12:00 | 5.28 | -0.19% | 4097.55 | 7164.44 | -3066.88 | -26.64 | -0.39% | -4.31% |
| 14:11:00 | 5.27 | -0.38% | 4086.94 | 7156.58 | -3069.64 | -26.71 | -0.39% | -4.29% |
| 14:10:00 | 5.27 | -0.38% | 4016.18 | 7145.8 | -3129.62 | -27.43 | -0.39% | -4.34% |
| 14:09:00 | 5.26 | -0.57% | 3968.38 | 7131.68 | -3163.3 | -27.87 | -0.39% | -4.39% |
| 14:08:00 | 5.25 | -0.76% | 3951.23 | 7108.73 | -3157.5 | -27.92 | -0.39% | -4.37% |
| 14:07:00 | 5.26 | -0.57% | 3941.34 | 7097.39 | -3156.05 | -27.96 | -0.4% | -4.37% |
| 14:06:00 | 5.25 | -0.76% | 3925.91 | 7077.8 | -3151.89 | -28.01 | -0.4% | -4.39% |
| 14:05:00 | 5.24 | -0.95% | 3915.2 | 7075.28 | -3160.08 | -28.12 | -0.4% | -4.42% |
| 14:04:00 | 5.25 | -0.76% | 3907.79 | 7066.74 | -3158.94 | -28.15 | -0.4% | -4.42% |
| 14:03:00 | 5.24 | -0.95% | 3878.24 | 7064.8 | -3186.56 | -28.47 | -0.4% | -4.53% |
| 14:02:00 | 5.23 | -1.13% | 3874.31 | 7024.77 | -3150.47 | -28.26 | -0.4% | -4.55% |
| 14:01:00 | 5.24 | -0.95% | 3872.42 | 7018.08 | -3145.66 | -28.24 | -0.4% | -4.51% |
| 14:00:00 | 5.24 | -0.95% | 3872.42 | 6992.03 | -3119.61 | -28.07 | -0.4% | -4.43% |
| 13:59:00 | 5.25 | -0.76% | 3872.42 | 6985.27 | -3112.85 | -28.03 | -0.4% | -4.37% |
| 13:58:00 | 5.24 | -0.95% | 3872.31 | 6978.99 | -3106.67 | -27.99 | -0.4% | -4.32% |
| 13:57:00 | 5.24 | -0.95% | 3865.51 | 6968.56 | -3103.05 | -28 | -0.4% | -4.34% |
| 13:56:00 | 5.23 | -1.13% | 3835.26 | 6968.04 | -3132.78 | -28.34 | -0.4% | -4.49% |
| 13:55:00 | 5.24 | -0.95% | 3823.36 | 6921.23 | -3097.86 | -28.18 | -0.41% | -4.52% |
| 13:54:00 | 5.24 | -0.95% | 3806.18 | 6911.31 | -3105.13 | -28.31 | -0.41% | -4.53% |
| 13:53:00 | 5.24 | -0.95% | 3794.89 | 6881.83 | -3086.94 | -28.25 | -0.41% | -4.54% |
| 13:52:00 | 5.25 | -0.76% | 3775.36 | 6879.84 | -3104.48 | -28.47 | -0.41% | -4.54% |
| 13:51:00 | 5.25 | -0.76% | 3769.53 | 6798.99 | -3029.46 | -28 | -0.41% | -4.5% |
| 13:50:00 | 5.24 | -0.95% | 3731.09 | 6787.52 | -3056.43 | -28.39 | -0.41% | -4.41% |
| 13:49:00 | 5.24 | -0.95% | 3730.83 | 6778.66 | -3047.83 | -28.33 | -0.42% | -4.39% |
| 13:48:00 | 5.24 | -0.95% | 3720.9 | 6766.5 | -3045.6 | -28.37 | -0.42% | -4.49% |
| 13:47:00 | 5.24 | -0.95% | 3690.51 | 6762.68 | -3072.17 | -28.71 | -0.42% | -4.51% |
| 13:46:00 | 5.23 | -1.13% | 3684.64 | 6756.19 | -3071.55 | -28.73 | -0.42% | -4.51% |
| 13:45:00 | 5.22 | -1.32% | 3648.18 | 6709.93 | -3061.74 | -28.86 | -0.42% | -4.44% |
| 13:44:00 | 5.22 | -1.32% | 3647.61 | 6676.21 | -3028.6 | -28.64 | -0.42% | -4.41% |
| 13:43:00 | 5.22 | -1.32% | 3642.9 | 6586.58 | -2943.68 | -28.09 | -0.43% | -4.32% |
| 13:42:00 | 5.23 | -1.13% | 3617.54 | 6549.36 | -2931.82 | -28.15 | -0.43% | -4.19% |
| 13:41:00 | 5.22 | -1.32% | 3574.44 | 6518.93 | -2944.49 | -28.47 | -0.43% | -4.16% |
| 13:40:00 | 5.23 | -1.13% | 3392.17 | 6485.26 | -3093.08 | -30.54 | -1.88% | -4.19% |
| 13:39:00 | 5.23 | -1.13% | 3347.48 | 6433.35 | -3085.86 | -30.77 | -1.9% | -4.34% |
| 13:38:00 | 5.24 | -0.95% | 3337.74 | 6203.17 | -2865.44 | -29.27 | -0.3% | -4.38% |
| 13:37:00 | 5.23 | -1.13% | 3317.2 | 6170.31 | -2853.12 | -29.3 | -0.31% | -4.31% |
| 13:36:00 | 5.23 | -1.13% | 3275.69 | 5982.03 | -2706.34 | -28.47 | 1.53% | -4.45% |
| 13:35:00 | 5.24 | -0.95% | 3261.65 | 5714.45 | -2452.8 | -26.59 | 1.57% | -4.5% |
| 13:34:00 | 5.25 | -0.76% | 3249.04 | 5698.92 | -2449.88 | -26.64 | 1.58% | -4.45% |
| 13:33:00 | 5.25 | -0.76% | 3246.41 | 5632.14 | -2385.73 | -26.14 | 1.59% | -4.38% |
| 13:32:00 | 5.25 | -0.76% | 3246.41 | 5587.36 | -2340.94 | -25.77 | 1.6% | -4.27% |
| 13:31:00 | 5.25 | -0.76% | 3239.52 | 5515.69 | -2276.17 | -25.28 | 1.61% | -4.25% |
| 13:30:00 | 5.25 | -0.76% | 3239.36 | 5434.69 | -2195.32 | -24.6 | 1.63% | -4.27% |
| 13:29:00 | 5.25 | -0.76% | 3234.47 | 5416.05 | -2181.58 | -24.51 | 1.63% | -4.22% |
| 13:28:00 | 5.25 | -0.76% | 3230.69 | 5371.58 | -2140.89 | -24.19 | 1.64% | -4.09% |
| 13:27:00 | 5.26 | -0.57% | 3215.17 | 5102.15 | -1886.98 | -22.03 | 4.06% | -4.14% |
| 13:26:00 | 5.26 | -0.57% | 3207.27 | 5045.82 | -1838.55 | -21.62 | 4.09% | -3.93% |
| 13:25:00 | 5.26 | -0.57% | 3205.79 | 5017.68 | -1811.88 | -21.39 | 4.11% | -3.77% |
| 13:24:00 | 5.26 | -0.57% | 3200.84 | 5002.53 | -1801.69 | -21.32 | 4.12% | -3.75% |
| 13:23:00 | 5.27 | -0.38% | 3192.67 | 4969.44 | -1776.77 | -21.12 | 4.14% | -3.73% |
| 13:22:00 | 5.27 | -0.38% | 3191.56 | 4963.33 | -1771.77 | -21.08 | 4.14% | -3.68% |
| 13:21:00 | 5.27 | -0.38% | 3185.17 | 4951.84 | -1766.67 | -21.07 | 4.15% | -3.62% |
| 13:20:00 | 5.27 | -0.38% | 3176.84 | 4932.56 | -1755.71 | -21 | 4.16% | -3.53% |
| 13:19:00 | 5.28 | -0.19% | 3175.68 | 4880.07 | -1704.39 | -20.52 | 4.19% | -3.49% |
| 13:18:00 | 5.27 | -0.38% | 3169.56 | 4875.7 | -1706.14 | -20.57 | 4.2% | -3.51% |
| 13:17:00 | 5.27 | -0.38% | 3166.07 | 4864.05 | -1697.97 | -20.51 | 4.2% | -3.42% |
| 13:16:00 | 5.28 | -0.19% | 3166.07 | 4841.91 | -1675.84 | -20.3 | 4.22% | -3.32% |
| 13:15:00 | 5.28 | -0.19% | 3165.07 | 4776.61 | -1611.54 | -19.67 | 4.25% | -3.28% |
| 13:14:00 | 5.27 | -0.38% | 3154.62 | 4773.44 | -1618.82 | -19.8 | 4.26% | -3.31% |
| 13:13:00 | 5.28 | -0.19% | 3152.5 | 4759.21 | -1606.71 | -19.69 | 4.26% | -3.17% |
| 13:12:00 | 5.27 | -0.38% | 3127.52 | 4739.57 | -1612.04 | -19.86 | 4.29% | -3.36% |
| 13:11:00 | 5.26 | -0.57% | 3086.73 | 4720.58 | -1633.85 | -20.28 | 4.32% | -3.44% |
| 13:10:00 | 5.26 | -0.57% | 3078.56 | 4699.9 | -1621.34 | -20.2 | 4.34% | -3.41% |
| 13:09:00 | 5.26 | -0.57% | 3075.98 | 4694.7 | -1618.72 | -20.18 | 4.34% | -3.38% |
| 13:08:00 | 5.26 | -0.57% | 3073.08 | 4683.44 | -1610.36 | -20.12 | 4.35% | -3.28% |
| 13:07:00 | 5.27 | -0.38% | 3059.43 | 4552.9 | -1493.47 | -19 | 4.43% | -3.33% |
| 13:06:00 | 5.27 | -0.38% | 3054.1 | 4499.89 | -1445.79 | -18.53 | 4.46% | -3.3% |
| 13:05:00 | 5.29 | 0% | 3052.62 | 4332.17 | -1279.55 | -16.76 | 4.56% | -3.31% |
| 13:04:00 | 5.28 | -0.19% | 3045.69 | 4298.85 | -1253.16 | -16.5 | 4.58% | -3.37% |
| 13:03:00 | 5.29 | 0% | 3045.69 | 4292.41 | -1246.72 | -16.43 | 4.59% | -3.29% |
| 13:02:00 | 5.28 | -0.19% | 3020.14 | 4259.78 | -1239.64 | -16.47 | 4.62% | -3.26% |
| 13:01:00 | 5.28 | -0.19% | 3015.59 | 4241.78 | -1226.19 | -16.34 | 4.64% | -3.17% |
| 11:30:00 | 5.29 | 0% | 2974.84 | 4189.53 | -1214.69 | -16.39 | 4.69% | -3.11% |
| 11:29:00 | 5.29 | 0% | 2974.84 | 4165.35 | -1190.51 | -16.11 | 4.71% | -3.04% |
| 11:28:00 | 5.29 | 0% | 2973.94 | 4164.77 | -1190.83 | -16.12 | 4.71% | -3.05% |
| 11:27:00 | 5.3 | 0.19% | 2973.94 | 4136.6 | -1162.66 | -15.8 | 4.73% | -2.95% |
| 11:26:00 | 5.3 | 0.19% | 2973.94 | 4127.75 | -1153.81 | -15.7 | 4.73% | -2.84% |
| 11:25:00 | 5.3 | 0.19% | 2972.88 | 4108.77 | -1135.9 | -15.5 | 4.75% | -2.75% |
| 11:24:00 | 5.3 | 0.19% | 2972.72 | 4105.65 | -1132.93 | -15.46 | 4.75% | -2.72% |
| 11:23:00 | 5.3 | 0.19% | 2969.16 | 4074.64 | -1105.48 | -15.16 | 4.77% | -2.66% |
| 11:22:00 | 5.31 | 0.38% | 2967.89 | 4052.6 | -1084.71 | -14.92 | 4.79% | -2.69% |
| 11:21:00 | 5.31 | 0.38% | 2963.69 | 4052.6 | -1088.9 | -14.99 | 4.79% | -2.75% |
| 11:20:00 | 5.31 | 0.38% | 2959.23 | 4050.1 | -1090.87 | -15.03 | 4.8% | -2.78% |
| 11:19:00 | 5.32 | 0.57% | 2955.89 | 4019.68 | -1063.79 | -14.72 | 4.82% | -2.79% |
| 11:18:00 | 5.32 | 0.57% | 2950.04 | 4013.04 | -1063 | -14.74 | 4.83% | -2.8% |
| 11:17:00 | 5.31 | 0.38% | 2940.25 | 4010.6 | -1070.34 | -14.87 | 4.83% | -2.81% |
| 11:16:00 | 5.31 | 0.38% | 2940.25 | 4000.08 | -1059.83 | -14.74 | 4.84% | -2.75% |
| 11:15:00 | 5.3 | 0.19% | 2919.06 | 3967.66 | -1048.6 | -14.7 | 4.88% | -2.81% |
| 11:14:00 | 5.3 | 0.19% | 2919.06 | 3954.31 | -1035.24 | -14.54 | 4.89% | -2.7% |
| 11:13:00 | 5.31 | 0.38% | 2918.96 | 3897 | -978.05 | -13.84 | 4.93% | -2.63% |
| 11:12:00 | 5.31 | 0.38% | 2918.96 | 3888.45 | -969.5 | -13.74 | 4.93% | -2.6% |
| 11:11:00 | 5.31 | 0.38% | 2918.26 | 3886.81 | -968.54 | -13.73 | 4.93% | -2.59% |
| 11:10:00 | 5.32 | 0.57% | 2907.25 | 3880.96 | -973.71 | -13.84 | 4.95% | -2.51% |
| 11:09:00 | 5.31 | 0.38% | 2904.86 | 3873 | -968.14 | -13.78 | 4.95% | -2.52% |
| 11:08:00 | 5.32 | 0.57% | 2894.48 | 3862.91 | -968.43 | -13.82 | 4.97% | -2.47% |
| 11:07:00 | 5.31 | 0.38% | 2885.76 | 3860.68 | -974.92 | -13.94 | 4.98% | -2.44% |
| 11:06:00 | 5.32 | 0.57% | 2880.65 | 3857.44 | -976.79 | -13.98 | 4.98% | -2.39% |
| 11:05:00 | 5.31 | 0.38% | 2871.34 | 3845.55 | -974.21 | -13.99 | 5% | -2.36% |
| 11:04:00 | 5.31 | 0.38% | 2871.24 | 3831.69 | -960.45 | -13.82 | 5.01% | -2.32% |
| 11:03:00 | 5.31 | 0.38% | 2869.91 | 3794.57 | -924.67 | -13.38 | 5.03% | -2.24% |
| 11:02:00 | 5.32 | 0.57% | 2869.91 | 3776.64 | -906.74 | -13.15 | 5.05% | -2.16% |
| 11:01:00 | 5.32 | 0.57% | 2863.09 | 3746.85 | -883.76 | -12.89 | 5.07% | -2.22% |
| 11:00:00 | 5.32 | 0.57% | 2859.1 | 3701.63 | -842.53 | -12.37 | 5.11% | -2.23% |
| 10:59:00 | 5.33 | 0.76% | 2856.97 | 3693.33 | -836.37 | -12.3 | 5.12% | -2.14% |
| 10:58:00 | 5.33 | 0.76% | 2844.49 | 3690.41 | -845.91 | -12.47 | 5.13% | -2.13% |
| 10:57:00 | 5.34 | 0.95% | 2830.72 | 3610.83 | -780.11 | -11.66 | 5.2% | -2.35% |
| 10:56:00 | 5.33 | 0.76% | 2681.93 | 3586.69 | -904.77 | -13.88 | 5.34% | -2.71% |
| 10:55:00 | 5.32 | 0.57% | 2647.23 | 3572.33 | -925.1 | -14.3 | 5.38% | -2.93% |
| 10:54:00 | 5.31 | 0.38% | 2454.08 | 3536.58 | -1082.49 | -17.35 | 2.56% | -3.09% |
| 10:53:00 | 5.3 | 0.19% | 2428.33 | 3505.94 | -1077.61 | -17.43 | 2.58% | -3.1% |
| 10:52:00 | 5.3 | 0.19% | 2418.82 | 3495.01 | -1076.18 | -17.46 | 2.59% | -3.07% |
| 10:51:00 | 5.28 | -0.19% | 2170.51 | 3475.93 | -1305.42 | -22.14 | -0.71% | -3.24% |
| 10:50:00 | 5.3 | 0.19% | 2160.46 | 3451.09 | -1290.63 | -22.02 | -0.72% | -3.1% |
| 10:49:00 | 5.28 | -0.19% | 2151.09 | 3436.4 | -1285.31 | -22.02 | -0.72% | -3.12% |
| 10:48:00 | 5.28 | -0.19% | 2109.81 | 3432.39 | -1322.58 | -22.84 | -0.73% | -3.14% |
| 10:47:00 | 5.28 | -0.19% | 2083.72 | 3424.21 | -1340.48 | -23.28 | -0.73% | -3.13% |
| 10:46:00 | 5.27 | -0.38% | 2082.3 | 3410.29 | -1328 | -23.13 | -0.73% | -3.09% |
| 10:45:00 | 5.27 | -0.38% | 2077.65 | 3396.22 | -1318.57 | -23.04 | -0.73% | -2.93% |
| 10:44:00 | 5.27 | -0.38% | 2060.01 | 3301.73 | -1241.72 | -22.13 | -0.75% | -2.94% |
| 10:43:00 | 5.28 | -0.19% | 2059.38 | 3110.09 | -1050.71 | -19.39 | 2.26% | -2.95% |
| 10:42:00 | 5.28 | -0.19% | 2055.36 | 3094.15 | -1038.78 | -19.24 | 2.27% | -2.99% |
| 10:41:00 | 5.28 | -0.19% | 2047.39 | 3042.19 | -994.8 | -18.63 | 2.29% | -2.95% |
| 10:40:00 | 5.28 | -0.19% | 2047.28 | 3029.62 | -982.34 | -18.44 | 2.3% | -2.72% |
| 10:39:00 | 5.29 | 0% | 2046.17 | 2995.36 | -949.19 | -17.94 | 2.31% | -2.51% |
| 10:38:00 | 5.29 | 0% | 2026.49 | 2982.09 | -955.6 | -18.18 | 2.33% | -2.54% |
| 10:37:00 | 5.29 | 0% | 2024.64 | 2975.76 | -951.12 | -18.12 | 2.33% | -2.45% |
| 10:36:00 | 5.28 | -0.19% | 2001.52 | 2970.37 | -968.85 | -18.56 | 2.34% | -2.43% |
| 10:35:00 | 5.29 | 0% | 2001.47 | 2964.66 | -963.19 | -18.47 | 2.35% | -2.33% |
| 10:34:00 | 5.29 | 0% | 2001.42 | 2951.65 | -950.23 | -18.27 | 2.35% | -2.08% |
| 10:33:00 | 5.3 | 0.19% | 1999.61 | 2921.88 | -922.27 | -17.84 | 2.37% | -2.05% |
| 10:32:00 | 5.3 | 0.19% | 1956.38 | 2910.69 | -954.31 | -18.65 | 2.39% | -2.1% |
| 10:31:00 | 5.3 | 0.19% | 1908.68 | 2876.17 | -967.49 | -19.22 | 2.43% | -2.1% |
| 10:30:00 | 5.28 | -0.19% | 1824.17 | 2852.83 | -1028.66 | -20.88 | 2.48% | -2.07% |
| 10:29:00 | 5.28 | -0.19% | 1803.51 | 2820.94 | -1017.44 | -20.88 | 2.51% | -1.98% |
| 10:28:00 | 5.27 | -0.38% | 1769.45 | 2776.82 | -1007.37 | -21.01 | 2.55% | -1.67% |
| 10:27:00 | 5.28 | -0.19% | 1762.16 | 2644.27 | -882.11 | -18.95 | 2.63% | -1.39% |
| 10:26:00 | 5.28 | -0.19% | 1745.98 | 2634.61 | -888.63 | -19.2 | 2.64% | -1.2% |
| 10:25:00 | 5.29 | 0% | 1706.46 | 2609.32 | -902.86 | -19.78 | 2.68% | -1.13% |
| 10:24:00 | 5.28 | -0.19% | 1681.07 | 2552.98 | -871.91 | -19.45 | 2.73% | -1.07% |
| 10:23:00 | 5.28 | -0.19% | 1668.27 | 2548.55 | -880.28 | -19.71 | 2.74% | -1.12% |
| 10:22:00 | 5.3 | 0.19% | 1633.13 | 2527.39 | -894.26 | -20.28 | 2.78% | -1.14% |
| 10:21:00 | 5.28 | -0.19% | 1617.58 | 2516.23 | -898.65 | -20.53 | 2.8% | -1.34% |
| 10:20:00 | 5.29 | 0% | 1605.73 | 2501.43 | -895.7 | -20.59 | 2.81% | -1.28% |
| 10:19:00 | 5.29 | 0% | 1591.69 | 2423.3 | -831.61 | -19.53 | 2.87% | -1.37% |
| 10:18:00 | 5.29 | 0% | 1591.69 | 2332.58 | -740.89 | -17.78 | 2.94% | -1.2% |
| 10:17:00 | 5.31 | 0.38% | 1588.19 | 2296.75 | -708.56 | -17.16 | 2.96% | -1.03% |
| 10:16:00 | 5.31 | 0.38% | 1586.39 | 2247.35 | -660.97 | -16.21 | 3% | -0.87% |
| 10:15:00 | 5.3 | 0.19% | 1584.95 | 2185.5 | -600.55 | -14.96 | 3.05% | -0.59% |
| 10:14:00 | 5.31 | 0.38% | 1583.57 | 2110.08 | -526.51 | -13.37 | 3.11% | -0.31% |
| 10:13:00 | 5.32 | 0.57% | 1570.64 | 2077.21 | -506.56 | -13.02 | 3.15% | 0.13% |
| 10:12:00 | 5.32 | 0.57% | 1564.2 | 2027.68 | -463.48 | -12.1 | 3.19% | 0.57% |
| 10:11:00 | 5.32 | 0.57% | 1529.35 | 2019.97 | -490.61 | -12.95 | 3.23% | 0.66% |
| 10:10:00 | 5.32 | 0.57% | 1505.8 | 1972.47 | -466.67 | -12.55 | 3.29% | 0.77% |
| 10:09:00 | 5.31 | 0.38% | 1493.78 | 1944.65 | -450.86 | -12.26 | 3.33% | 0.77% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
