奥克股份(300082)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:20
 
2022年11月15日

奥克股份(300082)资金流向 300082实时资金流向 奥克股份实时资金流向

奥克股份(300082)资金流向 300082实时资金流向 奥克股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300082 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.55-0.93%1478.542316.26-837.72-23.53-3.78%-3.1%
14:56:008.55-0.93%1448.162309.51-861.35-24.45-3.82%-3.02%
14:55:008.56-0.81%1428.382301.56-873.18-24.98-3.85%-3.02%
14:54:008.56-0.81%1418.112299.51-881.4-25.31-3.86%-2.97%
14:53:008.56-0.81%1414.432292.92-878.49-25.3-3.88%-2.9%
14:52:008.56-0.81%1413.742290.27-876.53-25.26-3.88%-2.84%
14:51:008.56-0.81%1409.382287.36-877.98-25.36-3.89%-2.89%
14:50:008.56-0.81%1392.692283.08-890.4-25.88-3.91%-3.03%
14:49:008.56-0.81%1390.22278.64-888.43-25.87-3.92%-2.98%
14:48:008.54-1.04%1389.952278.47-888.52-25.88-3.92%-2.98%
14:47:008.55-0.93%1389.432256.94-867.51-25.43-3.94%-2.94%
14:46:008.54-1.04%1384.392253.61-869.22-25.54-3.95%-3%
14:45:008.54-1.04%1380.892250.45-869.56-25.6-3.96%-3.01%
14:44:008.54-1.04%1380.462245.08-864.61-25.5-3.97%-3.02%
14:43:008.54-1.04%1374.232244.06-869.83-25.71-3.98%-3.18%
14:42:008.54-1.04%1371.752241.24-869.49-25.74-3.98%-3.18%
14:41:008.54-1.04%1369.282239.45-870.17-25.79-3.99%-3.2%
14:40:008.54-1.04%1359.972239.45-879.48-26.16-4%-3.28%
14:39:008.55-0.93%1357.412235.95-878.55-26.18-4.01%-3.25%
14:38:008.54-1.04%1351.422224.08-872.66-26.15-4.03%-3.1%
14:37:008.54-1.04%1344.52220.41-875.91-26.33-4.05%-3.02%
14:36:008.54-1.04%1341.62220.41-878.81-26.44-4.05%-3.11%
14:35:008.55-0.93%1338.442215.29-876.85-26.44-4.06%-3.06%
14:34:008.54-1.04%1335.282197.7-862.42-26.17-4.08%-3.13%
14:33:008.55-0.93%1335.282195.4-860.12-26.12-4.09%-3.06%
14:32:008.54-1.04%13312192.92-861.92-26.23-4.1%-3.12%
14:31:008.54-1.04%13312188.99-857.99-26.14-4.1%-3%
14:30:008.54-1.04%1327.582154.15-826.57-25.48-4.15%-3.09%
14:29:008.54-1.04%1321.252154.06-832.81-25.72-4.16%-3.29%
14:28:008.54-1.04%1321.252136.04-814.79-25.31-4.18%-3.27%
14:27:008.54-1.04%1314.922133.82-818.9-25.5-4.19%-3.22%
14:26:008.54-1.04%1314.922129.64-814.72-25.41-4.2%-3.09%
14:25:008.54-1.04%1314.922127.08-812.15-25.35-4.2%-3.01%
14:24:008.53-1.16%1307.752111.72-803.97-25.27-4.23%-2.88%
14:23:008.53-1.16%1306.722096.54-789.81-24.95-4.25%-2.92%
14:22:008.53-1.16%1306.722093.47-786.74-24.88-4.26%-2.83%
14:21:008.55-0.93%1305.871920.13-614.26-20.560%-3%
14:20:008.56-0.81%1305.871919.61-613.74-20.540%-2.98%
14:19:008.55-0.93%1305.781919.19-613.4-20.540%-2.97%
14:18:008.54-1.04%1291.511918.33-626.83-21.090%-3.01%
14:17:008.55-0.93%1288.861912.78-623.92-21.050%-2.92%
14:16:008.56-0.81%1284.841910.04-625.2-21.140%-2.97%
14:15:008.55-0.93%1282.951908.76-625.81-21.190%-3%
14:14:008.55-0.93%1282.951905.42-622.47-21.10%-2.89%
14:13:008.56-0.81%1282.11888.32-606.23-20.670%-2.93%
14:12:008.56-0.81%1267.461879.51-612.05-21.040%-3.08%
14:11:008.58-0.58%1266.261874.28-608.02-20.950%-2.95%
14:10:008.57-0.7%1261.81873.68-611.88-21.120%-3.09%
14:09:008.56-0.81%1255.721869.32-613.6-21.250%-3.16%
14:08:008.54-1.04%1245.971868.46-622.49-21.640%-3.26%
14:07:008.55-0.93%1243.321866.84-623.52-21.710%-3.3%
14:06:008.54-1.04%1232.211866.84-634.62-22.180%-3.46%
14:05:008.53-1.16%1227.431857.71-630.28-22.140%-3.64%
14:04:008.54-1.04%1227.431856.86-629.43-22.120%-3.61%
14:03:008.53-1.16%1195.861856.77-660.91-23.480%-3.98%
14:02:008.52-1.27%1183.241851.91-668.68-23.910%-4.28%
14:01:008.53-1.16%1182.551851.32-668.76-23.920%-4.28%
14:00:008.53-1.16%1175.981830.42-654.43-23.640%-4.51%
13:59:008.53-1.16%1175.31826.49-651.19-23.570%-4.4%
13:58:008.53-1.16%1173.251823.08-649.83-23.560%-4.36%
13:57:008.54-1.04%1172.571820.78-648.21-23.530%-4.3%
13:56:008.54-1.04%1169.491820.44-650.95-23.660%-4.41%
13:55:008.55-0.93%1168.811820.44-651.63-23.70%-4.43%
13:54:008.55-0.93%1167.441820.44-653-23.760%-4.49%
13:53:008.54-1.04%1163.761817.02-653.26-23.830%-4.51%
13:52:008.54-1.04%1163.761801.65-637.89-23.40%-4.39%
13:51:008.55-0.93%1162.821755.59-592.77-22.130%-4.17%
13:50:008.57-0.7%1162.651753.53-590.88-22.080%-4.11%
13:49:008.56-0.81%1159.561753.53-593.97-22.230%-4.23%
13:48:008.57-0.7%1153.41749.94-596.54-22.410%-4.11%
13:47:008.55-0.93%1100.881749.94-649.07-24.870%-4.37%
13:46:008.54-1.04%1077.91748.75-670.85-25.950%-4.66%
13:45:008.52-1.27%1040.951744.23-703.28-27.650%-5%
13:44:008.52-1.27%1035.751737.33-701.58-27.710%-5.16%
13:43:008.52-1.27%1026.281717.22-690.94-27.620%-5.22%
13:42:008.53-1.16%1015.871706.32-690.44-27.830%-5.24%
13:41:008.52-1.27%1006.831701.89-695.05-28.170%-5.46%
13:40:008.52-1.27%1006.831693.62-686.79-27.930%-5.14%
13:39:008.54-1.04%1006.751643.73-636.98-26.440%-4.86%
13:38:008.54-1.04%1006.751636.55-629.81-26.270%-4.58%
13:37:008.55-0.93%1005.981606.31-600.34-25.370%-4.59%
13:36:008.55-0.93%1005.981592.63-586.66-24.940%-4.42%
13:35:008.55-0.93%1005.981579.47-573.49-24.510%-4.37%
13:34:008.56-0.81%1005.981551.56-545.59-23.60%-4.3%
13:33:008.56-0.81%1004.781549.59-544.82-23.60%-4.27%
13:32:008.58-0.58%1004.351524.83-520.48-22.80%-4.07%
13:31:008.57-0.7%989.771523.29-533.52-23.530%-4.67%
13:30:008.57-0.7%986.081506.5-520.42-23.160%-4.57%
13:29:008.57-0.7%977.341495.02-517.68-23.250%-4.43%
13:28:008.58-0.58%973.311487.65-514.34-23.220%-4.3%
13:27:008.58-0.58%970.651487.48-516.83-23.360%-4.42%
13:26:008.59-0.46%964.211472.12-507.91-23.190%-4.74%
13:25:008.59-0.46%950.031433.12-483.1-22.60%-4.51%
13:24:008.6-0.35%944.011432.35-488.34-22.920%-4.77%
13:23:008.6-0.35%941.431427.45-486.03-22.890%-4.67%
13:22:008.61-0.23%941.431268.6-327.17-16.660%-4.01%
13:21:008.61-0.23%941.431259.99-318.56-16.290%-3.98%
13:20:008.62-0.12%941.081250.52-309.44-15.90%-3.96%
13:19:008.62-0.12%941.081249.48-308.4-15.860%-3.91%
13:18:008.62-0.12%941.081248.71-307.63-15.830%-3.87%
13:17:008.62-0.12%937.291244.83-307.54-15.910%-3.89%
13:16:008.62-0.12%934.191241.73-307.55-15.960%-3.9%
13:15:008.62-0.12%927.971233.8-305.83-15.990%-3.95%
13:14:008.61-0.23%925.821233.54-307.72-16.110%-4.06%
13:13:008.61-0.23%921.251231.48-310.23-16.290%-4.2%
13:12:008.62-0.12%917.81230.53-312.73-16.460%-4.34%
13:11:008.62-0.12%917.81230.53-312.73-16.470%-4.34%
13:10:008.630%917.81230.18-312.38-16.460%-4.33%
13:09:008.630%915.731217.78-302.05-16.040%-4.46%
13:08:008.630%908.831217.78-308.95-16.470%-4.85%
13:07:008.62-0.12%902.961212.53-309.56-16.60%-4.91%
13:06:008.62-0.12%889.091190.63-301.55-16.490%-4.53%
13:05:008.630%889.091129.24-240.16-13.590%-4.38%
13:04:008.640.12%883.211128.89-245.69-13.950%-4.38%
13:03:008.640.12%879.751121.82-242.06-13.830%-4.6%
13:02:008.640.12%878.461121.82-243.36-13.920%-4.68%
13:01:008.640.12%871.811116.2-244.4-14.080%-4.77%
11:30:008.630%864.021111.71-247.69-14.370%-5%
11:29:008.630%864.021109.72-245.7-14.270%-4.89%
11:28:008.630%864.021109.64-245.62-14.260%-4.88%
11:27:008.640.12%864.021082.96-218.94-12.920%-4.76%
11:26:008.640.12%862.381082.96-220.59-13.030%-4.86%
11:25:008.640.12%862.381081.15-218.77-12.940%-4.76%
11:24:008.640.12%858.321080.8-222.49-13.190%-4.99%
11:23:008.630%856.331080.03-223.7-13.290%-5.07%
11:22:008.630%855.261077.7-222.44-13.260%-5.01%
11:21:008.630%848.261062.42-214.16-12.980%-5.13%
11:19:008.640.12%836.51777.6658.853.710%-4.11%
11:18:008.650.23%830.19775.4154.793.480%-4.06%
11:17:008.640.12%827.43775.4152.023.310%-4.24%
11:16:008.650.23%827.43773.0854.353.460%-4.1%
11:15:008.650.23%823.45772.7350.723.240%-4.35%
11:13:008.640.12%821.98753.5568.434.40%-4.46%
11:12:008.650.23%821.8974576.894.970%-4.29%
11:11:008.660.35%821.89743.2778.625.080%-4.18%
11:10:008.650.23%820.85742.1478.715.10%-4.18%
11:09:008.660.35%820.85739.3781.485.290%-4.01%
11:08:008.660.35%820.42739.3781.045.260%-4.04%
11:07:008.660.35%819.73734.7984.945.530%-3.8%
11:06:008.660.35%819.73731.1588.575.780%-3.57%
11:05:008.670.46%819.21730.9888.235.760%-3.59%
11:04:008.660.35%815.56729.2586.325.660%-3.73%
11:03:008.670.46%815.56726.4789.095.850%-3.55%
11:02:008.670.46%811.49725.3586.145.670%-3.76%
11:01:008.670.46%809.67725.2684.415.570%-3.88%
10:59:008.670.46%789.4769495.476.340%-3.17%
10:58:008.670.46%787.73691.8395.96.390%-3.15%
10:57:008.670.46%785.83691.8393.996.270%-3.28%
10:56:008.670.46%785.48687.597.986.550%-3.03%
10:54:008.660.35%751.84681.2770.574.780%-2.66%
10:53:008.660.35%751.23676.2574.985.10%-2.71%
10:52:008.660.35%749.07675.4773.65.020%-2.81%
10:51:008.650.23%748.55675.4773.084.980%-2.84%
10:50:008.650.23%748.55672.775.855.180%-2.66%
10:49:008.660.35%745.6633.17112.437.910%-2.94%
10:48:008.670.46%744.65624.52120.138.520%-3.03%
10:47:008.650.23%742.05624.44117.628.370%-3.22%
10:46:008.650.23%739.54624.18115.368.230%-3.39%
10:45:008.660.35%739.54623.05116.498.310%-3.31%
10:44:008.650.23%738.5618.9119.68.570%-3.1%
10:43:008.670.46%738.24598.83139.4110.130%-3.13%
10:42:008.660.35%737.72598.57139.1510.120%-3.15%
10:41:008.670.46%733.99597.88136.119.930%-3.38%
10:40:008.660.35%732.69585.15147.5410.880%-3.49%
10:39:008.670.46%730.48583.94146.5410.830%-3.57%
10:38:008.670.46%726.23583.76142.4710.560%-3.88%
10:37:008.660.35%725.28581.42143.8510.690%-3.79%
10:36:008.670.46%716.78571.55145.2310.940%-3.72%
10:35:008.670.46%713.57567.22146.3511.090%-3.66%
10:34:008.670.46%706.9556.48150.4111.550%-3.4%
10:33:008.670.46%705.77554.41151.3611.650%-3.34%
10:32:008.660.35%703.77543.58160.1912.460%-3.45%
10:31:008.670.46%697.01538.99158.0212.40%-3.65%
10:30:008.670.46%695.88536.22159.6712.570%-3.53%
10:29:008.670.46%693.54520.03173.5213.860%-3.73%
10:28:008.660.35%687.13519.68167.4513.450%-4.24%
10:27:008.670.46%687.04503.91183.1314.890%-3.57%
10:26:008.680.58%686.69501.57185.1215.090%-3.41%
10:25:008.680.58%686.17470.67215.518.030%-3.22%
10:24:008.680.58%685.91468.68217.2418.210%-3.08%
10:23:008.680.58%683.74457.31226.4319.20%-3.27%
10:22:008.680.58%681.65456.53225.1319.130%-3.38%
10:21:008.680.58%681.22456.44224.7819.110%-3.42%
10:20:008.70.81%680.96453.92227.0419.360%-3.23%
10:19:008.690.7%678.17442.45235.7320.350%-3.19%
10:18:008.690.7%676.87440.1236.7720.50%-3.11%
10:17:008.70.81%667.21439.76227.4619.870%-3.38%
10:16:008.70.81%667.04435.41231.6320.310%-3.03%
10:15:008.70.81%665.39423.31242.0721.490%-3.19%
10:14:008.70.81%665.12415.14249.9922.360%-2.5%
10:13:008.710.93%665.04412.26252.7722.670%-2.26%
10:12:008.721.04%658.41408.26250.1522.650%-2.52%
10:11:008.731.16%651.34404.42246.9222.580%-2.84%
10:10:008.721.04%611.81400.06211.7520.170%-3.13%
10:09:008.710.93%600.74398.15202.619.560%-3.21%
10:08:008.710.93%592.38391.96200.4219.620%-2.7%
10:07:008.690.7%568.79388.31180.4818.150%-2.76%
10:06:008.70.81%567.49371.8195.6920.040%-2.94%
10:05:008.690.7%560.88369.54191.3419.830%-3.43%
10:04:008.70.81%560.88347.18213.6922.670%-3.19%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
奥克股份
涨跌幅
-0.93%
最新价
8.5500
换手率
0.61%
成交量
41311.42手
成交额
3794.8万元
流入金额
1478.54万元
流出金额
2316.26万元
净流入
-837.72万元
净流入率
-22.08%
特大净流入
-134.59万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15