康芝药业(300086)资金流向300086实时资金流向康芝药业实时资金流向

康芝药业(300086)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:20

2022年11月15日

康芝药业(300086)资金流向 300086实时资金流向康芝药业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300086 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	8.28	18.45%	52511.62	35814.32	16697.29	18.73	10.2%	0.18%
14:56:00	8.28	18.45%	51852.83	35516.35	16336.48	18.53	10.31%	0.18%
14:55:00	8.2	17.31%	50931.77	35370.69	15561.08	17.87	9.97%	0.18%
14:54:00	8.12	16.17%	50473.72	35214.43	15259.28	17.64	10.04%	0.18%
14:53:00	8.09	15.74%	50039.09	35065.95	14973.13	17.43	9.7%	0.18%
14:52:00	8.07	15.45%	49959.59	34958.6	15000.98	17.5	9.72%	0.19%
14:51:00	8.09	15.74%	49788.31	34604.18	15184.13	17.82	9.98%	0.2%
14:50:00	8.11	16.02%	49721.81	34506.73	15215.08	17.9	10%	0.19%
14:49:00	8.12	16.17%	49555.85	34141.64	15414.21	18.24	10.27%	0.18%
14:48:00	8.11	16.02%	49340.92	34108.07	15232.85	18.08	10.3%	0.17%
14:47:00	8.12	16.17%	49324.27	34029.32	15294.95	18.18	10.31%	0.19%
14:46:00	8.13	16.31%	49219.39	33953.18	15266.21	18.18	10.33%	0.2%
14:45:00	8.14	16.45%	49158.2	33835.42	15322.79	18.29	10.36%	0.19%
14:44:00	8.15	16.6%	49057.1	33788.68	15268.42	18.26	10.38%	0.21%
14:43:00	8.17	16.88%	48952.7	33644.77	15307.93	18.36	10.41%	0.2%
14:42:00	8.1	15.88%	48824.05	33566.94	15257.11	18.34	10.43%	0.18%
14:41:00	8.07	15.45%	48692.43	33512.66	15179.78	18.29	10.46%	0.19%
14:40:00	8.15	16.6%	48619.06	33361.97	15257.09	18.43	10.48%	0.19%
14:39:00	8.22	17.6%	48476.48	33144.2	15332.28	18.61	10.53%	0.19%
14:38:00	8.2	17.31%	47869.93	32991.97	14877.96	18.23	10.36%	0.2%
14:37:00	8.07	15.45%	47241.9	32783.83	14458.08	17.89	10.34%	0.2%
14:36:00	8.05	15.16%	47059.19	32770.29	14288.9	17.73	10.36%	0.18%
14:35:00	8.02	14.74%	46869.12	32723.73	14145.39	17.6	10.39%	0.18%
14:34:00	8	14.45%	46769.14	32691.2	14077.94	17.55	10.41%	0.18%
14:33:00	8	14.45%	46668.11	32671.56	13996.56	17.47	10.43%	0.18%
14:32:00	8.01	14.59%	46659.55	32629.58	14029.97	17.52	10.43%	0.18%
14:31:00	8	14.45%	46607.26	32557.91	14049.34	17.58	10.45%	0.19%
14:30:00	8.04	15.02%	46570.85	32502.51	14068.34	17.62	10.46%	0.18%
14:29:00	8.05	15.16%	46492.92	32471.47	14021.45	17.58	10.48%	0.17%
14:28:00	8.03	14.88%	46331.86	32451.29	13880.57	17.45	10.5%	0.16%
14:27:00	8	14.45%	46077.73	32382.47	13695.26	17.29	10.54%	0.14%
14:26:00	7.97	14.02%	45826.81	32381.2	13445.62	17.02	10.58%	0.14%
14:25:00	7.93	13.45%	45709.37	32370.24	13339.13	16.92	10.59%	0.12%
14:24:00	7.91	13.16%	45623.69	32308.52	13315.16	16.92	10.61%	0.12%
14:23:00	7.92	13.3%	45603	32215.35	13387.65	17.03	10.63%	0.12%
14:22:00	7.94	13.59%	45585.14	32128.83	13456.3	17.14	10.64%	0.14%
14:21:00	7.93	13.45%	45564.02	32113.2	13450.82	17.15	10.65%	0.14%
14:20:00	7.96	13.88%	45548.97	32057.24	13491.73	17.21	10.66%	0.14%
14:19:00	7.96	13.88%	45535.75	31989.36	13546.39	17.3	10.67%	0.13%
14:18:00	7.95	13.73%	45514.23	31940.87	13573.36	17.35	10.68%	0.12%
14:17:00	7.94	13.59%	45498.32	31884.72	13613.6	17.42	10.69%	0.12%
14:16:00	7.93	13.45%	45467.37	31843.66	13623.71	17.45	10.7%	0.12%
14:15:00	7.98	14.16%	45449.46	31796.56	13652.9	17.5	10.71%	0.12%
14:14:00	7.99	14.31%	45436.15	31736.76	13699.39	17.58	10.72%	0.11%
14:13:00	7.99	14.31%	45422.89	31665.51	13757.38	17.67	10.73%	0.12%
14:12:00	7.99	14.31%	45408.89	31611.26	13797.63	17.74	10.74%	0.12%
14:11:00	7.99	14.31%	45277.77	31598.31	13679.45	17.62	10.76%	0.11%
14:10:00	7.99	14.31%	45244.89	31555.09	13689.8	17.65	10.77%	0.12%
14:09:00	8	14.45%	45210.73	31515.86	13694.87	17.67	10.78%	0.12%
14:08:00	8	14.45%	45166.57	31494.2	13672.36	17.66	10.79%	0.13%
14:07:00	8	14.45%	45081.85	31478.62	13603.22	17.59	10.8%	0.12%
14:06:00	8	14.45%	44964.65	31360.61	13604.03	17.65	10.83%	0.09%
14:05:00	7.98	14.16%	44911.98	31331.39	13580.59	17.63	10.85%	0.06%
14:04:00	7.94	13.59%	44727.46	31331.39	13396.06	17.44	10.87%	0.05%
14:03:00	7.9	13.02%	44613.88	31314.62	13299.26	17.34	10.89%	0.04%
14:02:00	7.91	13.16%	44533.12	31213.38	13319.74	17.41	10.92%	0.07%
14:01:00	7.91	13.16%	44467.11	31123.55	13343.56	17.47	10.94%	0.05%
14:00:00	7.94	13.59%	44460.12	30948.39	13511.73	17.74	10.97%	0.06%
13:59:00	7.95	13.73%	44432.65	30833.13	13599.52	17.89	10.99%	0.05%
13:58:00	7.96	13.88%	44382.26	30733.71	13648.55	17.99	11.01%	0.04%
13:57:00	7.97	14.02%	44327.51	30646.79	13680.71	18.06	11.03%	0.04%
13:56:00	7.98	14.16%	44280.41	30600.14	13680.27	18.08	11.04%	0.04%
13:55:00	8	14.45%	44250.05	30533.32	13716.73	18.16	11.06%	0.05%
13:54:00	8.02	14.74%	44085.66	30513.38	13572.28	18.01	10.94%	0.06%
13:53:00	8.02	14.74%	44047.39	30473.13	13574.26	18.03	10.95%	0.07%
13:52:00	8.01	14.59%	43988.79	30455	13533.79	18	10.96%	0.08%
13:51:00	8	14.45%	43936.68	30403.04	13533.64	18.02	10.97%	0.06%
13:50:00	7.99	14.31%	43889.58	30339.7	13549.88	18.07	10.99%	0.06%
13:49:00	8.03	14.88%	43831.12	30255.96	13575.15	18.14	11.01%	0.07%
13:48:00	8.07	15.45%	43804.06	30210.57	13593.49	18.18	11.02%	0.09%
13:47:00	8.08	15.59%	43695.22	30159.22	13536	18.14	11.05%	0.09%
13:46:00	8.05	15.16%	43601.43	30076.16	13525.27	18.17	11.07%	0.1%
13:45:00	8.06	15.31%	43540.89	29966.46	13574.43	18.28	11.1%	0.1%
13:44:00	8.06	15.31%	43468.96	29882.03	13586.92	18.33	11.12%	0.1%
13:43:00	8	14.45%	43354.59	29855.47	13499.11	18.25	11.14%	0.09%
13:42:00	7.93	13.45%	43116.44	29820.63	13295.81	18.05	11.19%	0.1%
13:41:00	7.97	14.02%	42985.36	29564.12	13421.24	18.32	11.25%	0.09%
13:40:00	8	14.45%	42914	29348.25	13565.76	18.59	11.29%	0.1%
13:39:00	8.03	14.88%	42843.55	29150.64	13692.9	18.83	11.33%	0.11%
13:38:00	8.04	15.02%	42773.45	29049.55	13723.9	18.92	11.36%	0.13%
13:37:00	8.06	15.31%	42731.94	28965.52	13766.41	19.01	11.38%	0.14%
13:36:00	8.06	15.31%	42659.33	28856.47	13802.86	19.11	11.41%	0.16%
13:35:00	8.09	15.74%	42589.07	28795.1	13793.96	19.13	11.43%	0.16%
13:34:00	8.1	15.88%	42447.73	28714.37	13733.36	19.11	11.31%	0.17%
13:33:00	8.15	16.6%	42402.69	28524.7	13877.99	19.37	11.35%	0.17%
13:32:00	8.13	16.31%	42182.27	28440.59	13741.68	19.26	11.4%	0.18%
13:31:00	8.03	14.88%	41857.07	28392.02	13465.04	18.98	11.46%	0.19%
13:30:00	8.02	14.74%	41727.9	28270.48	13457.42	19.03	11.5%	0.19%
13:29:00	8.07	15.45%	41696.4	28087.54	13608.86	19.31	11.54%	0.18%
13:28:00	8.03	14.88%	41320.92	28024.3	13296.62	18.99	11.44%	0.17%
13:27:00	8.1	15.88%	41204.28	27873.39	13330.89	19.11	11.48%	0.16%
13:26:00	8.12	16.17%	41011.88	27774.34	13237.54	19.05	11.53%	0.18%
13:25:00	8.09	15.74%	40860.66	27692.64	13168.03	19.02	11.57%	0.19%
13:24:00	8.05	15.16%	40650.71	27649.62	13001.1	18.85	11.61%	0.2%
13:23:00	8.05	15.16%	40512.46	27527.76	12984.7	18.9	11.66%	0.21%
13:22:00	8.09	15.74%	40426.23	27376.35	13049.89	19.06	11.7%	0.21%
13:21:00	8.18	17.02%	40339.36	27159.01	13180.36	19.33	11.75%	0.21%
13:20:00	8.17	16.88%	39812.94	27097.97	12714.97	18.82	11.66%	0.2%
13:19:00	8.1	15.88%	39529.22	26935.9	12593.31	18.76	11.74%	0.2%
13:18:00	8.09	15.74%	39252.83	26817.71	12435.13	18.64	11.81%	0.19%
13:17:00	8.19	17.17%	39214.18	26612.51	12601.67	18.96	11.86%	0.19%
13:16:00	8.2	17.31%	38670.31	26227	12443.31	18.99	11.53%	0.19%
13:15:00	8.16	16.74%	37740.37	25932.44	11807.93	18.36	11.52%	0.19%
13:14:00	8.02	14.74%	37017.83	25679.22	11338.61	17.91	11.14%	0.19%
13:13:00	8.01	14.59%	36791.15	25525.15	11266	17.91	11.21%	0.19%
13:12:00	8.14	16.45%	36650.76	25175.24	11475.52	18.38	11.3%	0.19%
13:11:00	8	14.45%	35485.54	25084.88	10400.66	17	10.97%	0.2%
13:10:00	7.85	12.3%	34227.52	24520.51	9707.01	16.36	11.11%	0.2%
13:09:00	7.87	12.59%	34059.04	24411.78	9647.26	16.34	11.16%	0.19%
13:08:00	7.92	13.3%	33942.93	24113.21	9829.72	16.77	11.24%	0.18%
13:07:00	7.82	11.87%	33614.13	23983.75	9630.38	16.56	11.33%	0.17%
13:06:00	7.92	13.3%	33406.36	23787.71	9618.65	16.67	11.42%	0.17%
13:05:00	7.95	13.73%	32790.96	23476.31	9314.65	16.42	11.05%	0.18%
13:04:00	7.72	10.44%	30204.73	23476.31	6728.42	12.43	8.02%	0.19%
13:03:00	7.75	10.87%	30016.52	23260.53	6755.99	12.58	8.29%	0.17%
13:02:00	7.74	10.73%	29486.6	23092.84	6393.76	12.06	8.4%	0.18%
13:01:00	7.66	9.59%	28370.32	23002.44	5367.88	10.36	6.99%	0.2%
11:30:00	7.57	8.3%	27889.36	22880.95	5008.41	9.78	6.45%	0.2%
11:29:00	7.49	7.15%	27846.68	22865.96	4980.71	9.74	6.46%	0.16%
11:28:00	7.44	6.44%	27796.84	22863.28	4933.56	9.66	6.46%	0.15%
11:27:00	7.47	6.87%	27770.58	22730.3	5040.28	9.9	6.49%	0.13%
11:26:00	7.49	7.15%	27746.47	22701.22	5045.25	9.92	6.49%	0.13%
11:25:00	7.51	7.44%	27709.23	22643.39	5065.83	9.97	6.5%	0.18%
11:24:00	7.54	7.87%	27694.54	22575.94	5118.6	10.09	6.51%	0.19%
11:23:00	7.55	8.01%	27677.31	22548.79	5128.52	10.12	6.52%	0.23%
11:22:00	7.56	8.15%	27653.79	22503.11	5150.68	10.18	6.53%	0.23%
11:21:00	7.59	8.58%	27641.42	22461.3	5180.12	10.25	6.54%	0.26%
11:20:00	7.6	8.73%	27616.05	22436.41	5179.63	10.26	6.54%	0.23%
11:19:00	7.6	8.73%	27559.55	22398.77	5160.78	10.24	6.55%	0.22%
11:18:00	7.6	8.73%	27485.85	22346.16	5139.69	10.22	6.57%	0.19%
11:17:00	7.59	8.58%	27408.87	22323.54	5085.33	10.14	6.58%	0.16%
11:16:00	7.58	8.44%	27380.26	22287.47	5092.79	10.16	6.59%	0.18%
11:15:00	7.59	8.58%	27340.17	22270.57	5069.6	10.13	6.6%	0.19%
11:14:00	7.64	9.3%	27312.84	22222.13	5090.71	10.19	6.61%	0.18%
11:13:00	7.59	8.58%	27155.77	22165.72	4990.05	10.03	6.64%	0.2%
11:12:00	7.61	8.87%	27125.41	21934.76	5190.65	10.49	6.99%	0.23%
11:11:00	7.58	8.44%	26906.17	21869.8	5036.37	10.23	6.74%	0.23%
11:10:00	7.55	8.01%	26801.22	21863.24	4937.98	10.06	6.76%	0.22%
11:09:00	7.53	7.73%	26759.39	21851.28	4908.11	10.01	6.76%	0.19%
11:08:00	7.55	8.01%	26725.15	21825.9	4899.26	10	6.77%	0.18%
11:07:00	7.49	7.15%	26601.26	21821.91	4779.35	9.78	6.79%	0.17%
11:06:00	7.47	6.87%	26558.37	21820.12	4738.25	9.71	6.8%	0.15%
11:05:00	7.48	7.01%	26518.5	21789.12	4729.38	9.71	6.81%	0.12%
11:04:00	7.45	6.58%	26473.1	21786.66	4686.44	9.63	6.82%	0.1%
11:03:00	7.43	6.29%	26425.97	21762.53	4663.44	9.6	6.83%	0.08%
11:02:00	7.45	6.58%	26402.74	21716.19	4686.56	9.66	6.84%	0.08%
11:01:00	7.48	7.01%	26385.69	21658.2	4727.49	9.76	6.85%	0.09%
11:00:00	7.52	7.58%	26355	21613.5	4741.49	9.8	6.86%	0.11%
10:59:00	7.5	7.3%	26245.58	21532.91	4712.67	9.78	6.88%	0.09%
10:58:00	7.48	7.01%	26156.16	21531.04	4625.12	9.62	6.9%	0.06%
10:57:00	7.45	6.58%	26062.8	21488.43	4574.37	9.54	6.92%	0.05%
10:56:00	7.43	6.29%	26009.98	21472.21	4537.77	9.47	6.93%	0.06%
10:55:00	7.42	6.15%	25966.31	21412.33	4553.99	9.53	6.94%	0.07%
10:54:00	7.47	6.87%	25905.14	21269.27	4635.87	9.74	6.97%	0.07%
10:53:00	7.47	6.87%	25866.94	21238.79	4628.15	9.74	6.98%	0.08%
10:52:00	7.48	7.01%	25841.39	21179.71	4661.68	9.83	6.99%	0.09%
10:51:00	7.5	7.3%	25798.23	21141.73	4656.5	9.83	7.01%	0.09%
10:50:00	7.5	7.3%	25623.39	21081.37	4542.02	9.64	7.04%	0.08%
10:49:00	7.49	7.15%	25517.81	21079.57	4438.24	9.44	7.06%	0.03%
10:48:00	7.49	7.15%	25426.71	21077.33	4349.39	9.27	7.07%	0.01%
10:47:00	7.48	7.01%	25361.38	21048.77	4312.62	9.21	7.09%	-0.02%
10:46:00	7.45	6.58%	25292.15	21041.15	4251	9.09	7.1%	-0.02%
10:45:00	7.44	6.44%	25256.54	21034.6	4221.94	9.05	7.11%	-0.02%
10:44:00	7.44	6.44%	25216.65	20999.72	4216.93	9.05	7.12%	-0.02%
10:43:00	7.46	6.72%	25176.35	20906.75	4269.6	9.19	7.14%	-0.02%
10:42:00	7.44	6.44%	25133.98	20871.34	4262.64	9.19	7.15%	-0.05%
10:41:00	7.46	6.72%	25097.78	20835.18	4262.6	9.2	7.16%	-0.01%
10:40:00	7.48	7.01%	25080.54	20811.16	4269.38	9.23	7.17%	0.01%
10:39:00	7.5	7.3%	25016.9	20725.5	4291.4	9.3	7.19%	-0.02%
10:38:00	7.5	7.3%	24922.24	20708.7	4213.54	9.16	7.21%	-0.04%
10:37:00	7.46	6.72%	24841.59	20661.41	4180.18	9.11	7.23%	-0.03%
10:36:00	7.49	7.15%	24820.04	20585.66	4234.37	9.25	7.25%	-0.02%
10:35:00	7.47	6.87%	24771.33	20570.63	4200.7	9.19	7.26%	-0.02%
10:34:00	7.46	6.72%	24713.64	20412.14	4301.49	9.45	7.29%	-0.02%
10:33:00	7.49	7.15%	24674.66	20356.34	4318.33	9.51	7.31%	-0.01%
10:32:00	7.5	7.3%	24642.39	20314.4	4327.99	9.56	7.33%	-0.01%
10:31:00	7.49	7.15%	24450.8	20212.7	4238.1	9.43	7.38%	-0.01%
10:30:00	7.39	5.72%	24244.49	20196.06	4048.43	9.05	7.42%	-0.03%
10:29:00	7.45	6.58%	24190.29	19895.26	4295.03	9.68	7.48%	-0.04%
10:28:00	7.41	6.01%	24039.51	19718.53	4320.98	9.82	7.54%	-0.05%
10:27:00	7.34	5.01%	23713.14	19620.76	4092.38	9.39	7.61%	-0.05%
10:26:00	7.46	6.72%	23540.72	18976.14	4564.58	10.67	8.11%	-0.04%
10:25:00	7.57	8.3%	23472.85	18567.28	4905.57	11.6	8.2%	-0.02%
10:24:00	7.57	8.3%	23454.96	18432.61	5022.35	11.92	8.23%	-0.02%
10:23:00	7.59	8.58%	23322.23	18385.76	4936.47	11.77	8.27%	-0.02%
10:22:00	7.56	8.15%	23281.47	18272.29	5009.18	11.99	8.3%	-0.02%
10:21:00	7.59	8.58%	23229.75	18218	5011.75	12.03	8.33%	-0.02%
10:20:00	7.62	9.01%	23158.4	18094.13	5064.27	12.21	8.36%	-0.02%
10:19:00	7.59	8.58%	23068.76	18022.67	5046.1	12.21	8.4%	-0.03%
10:18:00	7.58	8.44%	23006.8	17920.89	5085.91	12.37	8.44%	-0.03%
10:17:00	7.6	8.73%	22896.34	17833.37	5062.97	12.37	8.48%	0.02%
10:16:00	7.62	9.01%	22813.52	17684.47	5129.05	12.6	8.53%	0.04%
10:15:00	7.66	9.59%	22765.69	17551.58	5214.11	12.87	8.56%	0.03%
10:14:00	7.68	9.87%	22542.37	17304.61	5237.75	13.08	8.66%	0.03%
10:13:00	7.67	9.73%	22360.28	17180.98	5179.3	13.03	8.73%	0.04%
10:12:00	7.67	9.73%	22190.8	17118.52	5072.27	12.84	8.78%	0%
10:11:00	7.67	9.73%	22102.6	16882.48	5220.12	13.33	8.86%	0%
10:10:00	7.74	10.73%	21788.2	16323.51	5464.7	14.27	9.28%	0%
10:09:00	7.62	9.01%	19932.61	16224.67	3707.93	10.2	5.36%	0.01%
10:08:00	7.6	8.73%	19711.13	16127.15	3583.99	9.95	5.41%	0.02%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 康芝药业
涨跌幅: 18.45%
最新价: 8.2800
换手率: 26.55%
成交量: 1156588.22手
成交额: 88325.94万元
流入金额: 52511.62万元
流出金额: 35814.32万元
净流入: 16697.29万元
净流入率: 18.9%
特大净流入: 9091.17万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

康芝药业(300086)资金流向 300086实时资金流向 康芝药业实时资金流向

康芝药业(300086)资金流向 300086实时资金流向 康芝药业实时资金流向

300086 (2022-11-14)资金流向

康芝药业(300086)资金流向 300086实时资金流向康芝药业实时资金流向

康芝药业(300086)资金流向 300086实时资金流向康芝药业实时资金流向