*ST文化(300089)资金流向300089实时资金流向 *ST文化实时资金流向

*ST文化(300089)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:21

2022年11月15日

ST文化(300089)资金流向 300089实时资金流向 ST文化实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300089 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.58	1.99%	863.21	828.35	34.86	2.09	0%	5.48%
14:56:00	3.58	1.99%	844.17	826.02	18.14	1.1	0%	5.35%
14:55:00	3.58	1.99%	840.66	826.02	14.64	0.89	0%	5.15%
14:54:00	3.57	1.71%	840.3	826.02	14.28	0.87	0%	5.13%
14:53:00	3.57	1.71%	840.27	826.02	14.24	0.87	0%	5.13%
14:52:00	3.56	1.42%	837.34	826.02	11.32	0.69	0%	4.96%
14:51:00	3.57	1.71%	837.34	818.05	19.29	1.18	0%	5.01%
14:50:00	3.57	1.71%	835.05	792.53	42.52	2.65	0%	5.31%
14:49:00	3.56	1.42%	823.23	788.54	34.69	2.19	0%	5.56%
14:48:00	3.57	1.71%	823.23	772.49	50.75	3.23	0%	5.61%
14:47:00	3.57	1.71%	823.23	754.21	69.03	4.44	0%	5.68%
14:46:00	3.58	1.99%	823.23	754.1	69.13	4.45	0%	5.69%
14:45:00	3.57	1.71%	822.23	744.46	77.77	5.04	0%	5.66%
14:44:00	3.57	1.71%	822.23	742.68	79.55	5.16	0%	5.78%
14:43:00	3.57	1.71%	822.23	742.64	79.59	5.17	0%	5.78%
14:42:00	3.57	1.71%	822.23	742.61	79.63	5.17	0%	5.79%
14:41:00	3.57	1.71%	821.44	738.57	82.87	5.4	0%	6.02%
14:40:00	3.57	1.71%	821.44	737.22	84.23	5.49	0%	6.11%
14:39:00	3.58	1.99%	821.41	734.72	86.69	5.66	0%	6.28%
14:38:00	3.58	1.99%	821.23	734.72	86.51	5.65	0%	6.27%
14:37:00	3.57	1.71%	820.58	734.72	85.87	5.61	0%	6.23%
14:36:00	3.58	1.99%	820.58	734.29	86.3	5.64	0%	6.26%
14:33:00	3.58	1.99%	819.01	734.29	84.72	5.54	0%	6.16%
14:32:00	3.58	1.99%	818.58	733.75	84.83	5.55	0%	6.17%
14:31:00	3.57	1.71%	818.54	733.75	84.79	5.55	0%	6.17%
14:30:00	3.57	1.71%	818.47	733.72	84.76	5.55	0%	6.17%
14:27:00	3.58	1.99%	818.47	733.25	85.22	5.58	0%	6.2%
14:26:00	3.58	1.99%	816.22	729.68	86.53	5.69	0%	6.31%
14:25:00	3.58	1.99%	812.64	729.68	82.95	5.46	0%	6.09%
14:22:00	3.58	1.99%	811.71	729.68	82.02	5.41	0%	6.03%
14:21:00	3.59	2.28%	811.71	717.73	93.98	6.24	0%	6.08%
14:20:00	3.59	2.28%	811.67	717.73	93.94	6.24	0%	6.08%
14:19:00	3.58	1.99%	808.87	717.73	91.14	6.07	0%	5.91%
14:18:00	3.57	1.71%	808.83	717.73	91.11	6.07	0%	5.9%
14:17:00	3.55	1.14%	806.84	715.28	91.56	6.11	0%	5.95%
14:16:00	3.56	1.42%	806.84	708.18	98.66	6.62	0%	5.98%
14:15:00	3.55	1.14%	800.61	708.18	92.43	6.23	0%	5.98%
14:14:00	3.57	1.71%	800.61	685.78	114.83	7.85	0%	6.32%
14:12:00	3.58	1.99%	800.61	680.96	119.65	8.21	0%	6.67%
14:11:00	3.57	1.71%	800.36	680.96	119.4	8.2	0%	6.66%
14:07:00	3.57	1.71%	795.43	673.84	121.59	8.39	0%	6.85%
14:06:00	3.57	1.71%	790.61	673.3	117.31	8.13	0%	6.58%
14:01:00	3.55	1.14%	790.18	673.3	116.88	8.1	0%	6.55%
14:00:00	3.56	1.42%	790.18	673.27	116.91	8.1	0%	6.55%
13:59:00	3.57	1.71%	790.18	672.98	117.2	8.13	0%	6.57%
13:58:00	3.54	0.85%	789.79	672.98	116.81	8.1	0%	6.55%
13:57:00	3.57	1.71%	786.22	644.98	141.24	10.01	0%	6.44%
13:56:00	3.56	1.42%	783.94	644.87	139.06	9.88	0%	6.3%
13:55:00	3.57	1.71%	780.09	617.45	162.64	11.81	0%	6.16%
13:54:00	3.57	1.71%	780.09	615.63	164.46	11.96	0%	6.3%
13:52:00	3.57	1.71%	772.31	614.2	158.11	11.56	0%	6.26%
13:51:00	3.57	1.71%	772.31	614.09	158.22	11.57	0%	6.27%
13:50:00	3.57	1.71%	772.24	614.09	158.15	11.56	0%	6.26%
13:49:00	3.58	1.99%	772.24	609.06	163.18	11.97	0%	6.65%
13:48:00	3.58	1.99%	771.92	609.06	162.86	11.95	0%	6.63%
13:47:00	3.58	1.99%	768.51	604.63	163.88	12.1	0%	6.75%
13:46:00	3.58	1.99%	767.11	602.52	164.6	12.18	0%	6.82%
13:45:00	3.58	1.99%	766.58	602.52	164.06	12.15	0%	6.78%
13:44:00	3.59	2.28%	766.58	602.52	164.06	12.15	0%	6.78%
13:43:00	3.57	1.71%	759.4	602.52	156.88	11.68	0%	6.82%
13:42:00	3.56	1.42%	757.86	602.52	155.34	11.58	0%	6.71%
13:41:00	3.55	1.14%	754.37	602.52	151.85	11.35	0%	6.47%
13:40:00	3.57	1.71%	747.99	534.94	213.04	16.85	0%	6.34%
13:39:00	3.58	1.99%	747.7	508.2	239.5	19.36	0%	6.75%
13:38:00	3.58	1.99%	747.7	493.28	254.43	20.81	0%	6.84%
13:37:00	3.59	2.28%	736.93	481.07	255.86	21.33	0%	6.07%
13:36:00	3.58	1.99%	736.89	481.07	255.82	21.33	0%	6.07%
13:35:00	3.58	1.99%	736.6	478.78	257.83	21.54	0%	6.25%
13:34:00	3.58	1.99%	733.38	478.63	254.74	21.34	0%	6.01%
13:32:00	3.58	1.99%	733.06	470.11	262.94	22.12	0%	6.72%
13:31:00	3.57	1.71%	732.84	470.11	262.73	22.1	0%	6.7%
13:30:00	3.59	2.28%	732.52	442.97	289.55	24.93	0%	7.08%
13:29:00	3.59	2.28%	732.52	442.5	290.01	24.99	0%	7.13%
13:28:00	3.59	2.28%	732.12	438.77	293.35	25.36	0%	7.44%
13:27:00	3.59	2.28%	732.12	434.64	297.48	25.81	0%	7.83%
13:26:00	3.6	2.56%	732.12	433.71	298.41	25.91	0%	7.91%
13:25:00	3.6	2.56%	731.51	433.71	297.8	25.87	0%	7.86%
13:22:00	3.6	2.56%	724.02	433.71	290.31	25.31	0%	7.24%
13:20:00	3.6	2.56%	723.55	433.71	289.85	25.28	0%	7.2%
13:19:00	3.6	2.56%	723.27	433.71	289.56	25.26	0%	7.18%
13:18:00	3.6	2.56%	722.58	433.71	288.87	25.22	0%	7.12%
13:17:00	3.6	2.56%	722.58	431.66	290.93	25.44	0%	7.31%
13:16:00	3.61	2.85%	722.44	422.48	299.96	26.45	0%	7.52%
13:15:00	3.61	2.85%	722.22	420.68	301.55	26.63	0%	7.67%
13:14:00	3.61	2.85%	721.86	420.68	301.18	26.61	0%	7.64%
13:13:00	3.61	2.85%	719.44	420.68	298.77	26.45	0%	7.45%
13:12:00	3.6	2.56%	718.76	420.68	298.08	26.41	0%	7.39%
13:11:00	3.59	2.28%	716.96	416.68	300.28	26.76	0%	7.63%
13:10:00	3.61	2.85%	715.73	407	308.73	27.78	0%	7.63%
13:09:00	3.61	2.85%	715.26	407	308.27	27.75	0%	7.59%
13:08:00	3.61	2.85%	715.01	407	308.01	27.73	0%	7.57%
13:07:00	3.61	2.85%	714.61	394.9	319.71	29.11	0%	7.62%
13:06:00	3.62	3.13%	713.49	385.24	328.25	30.19	0%	8.49%
13:04:00	3.62	3.13%	712.51	385.24	327.28	30.11	0%	8.4%
13:03:00	3.62	3.13%	711.72	385.24	326.48	30.06	0%	8.33%
13:02:00	3.62	3.13%	710.96	381.99	328.97	30.4	0%	8.59%
13:01:00	3.63	3.42%	710.31	380.79	329.51	30.5	0%	8.66%
11:30:00	3.64	3.7%	707.33	370.19	337.14	31.61	0%	8.49%
11:29:00	3.63	3.42%	693.75	370.19	323.55	30.73	0%	8.34%
11:28:00	3.61	2.85%	667.89	370.19	297.7	28.98	0%	8.27%
11:27:00	3.61	2.85%	665.44	368.5	296.94	29.02	0%	8.23%
11:26:00	3.61	2.85%	663.56	361.24	302.32	29.82	0%	8.12%
11:25:00	3.61	2.85%	659.15	361.1	298.06	29.53	0%	7.74%
11:24:00	3.61	2.85%	656.12	358.25	297.87	29.68	0%	7.76%
11:23:00	3.6	2.56%	644.46	357.81	286.64	28.91	0%	7.66%
11:22:00	3.61	2.85%	643.37	354.28	289.09	29.3	0%	7.94%
11:21:00	3.6	2.56%	642.29	354.28	288.01	29.22	0%	7.84%
11:20:00	3.59	2.28%	628.83	354.28	274.54	28.24	0%	7.9%
11:19:00	3.58	1.99%	620.79	353.96	266.82	27.68	0%	7.17%
11:18:00	3.57	1.71%	620.79	353.96	266.82	27.86	0%	7.21%
11:17:00	3.6	2.56%	620.79	320.69	300.1	32.46	0%	7.89%
11:16:00	3.6	2.56%	620.68	320.69	299.99	32.45	0%	7.88%
11:15:00	3.6	2.56%	614.38	320.69	293.69	31.99	0%	7.93%
11:14:00	3.59	2.28%	613.98	320.69	293.29	31.96	0%	7.9%
11:13:00	3.6	2.56%	612.83	319.51	293.32	32.04	0%	7.92%
11:12:00	3.59	2.28%	610.24	319.51	290.73	31.85	0%	7.66%
11:10:00	3.6	2.56%	610.24	307.16	303.08	33.38	0%	9.06%
11:09:00	3.6	2.56%	608.08	305.72	302.36	33.43	0%	9.01%
11:08:00	3.61	2.85%	608.08	299.96	308.12	34.29	0%	9.07%
11:07:00	3.61	2.85%	607.86	299.96	307.9	34.27	0%	9.05%
11:06:00	3.61	2.85%	605.59	291.4	314.19	35.4	0%	9.87%
11:04:00	3.61	2.85%	601.98	291.4	310.58	35.13	0%	9.5%
11:03:00	3.61	2.85%	601.98	291.15	310.83	35.17	0%	9.53%
11:02:00	3.6	2.56%	598.69	291.15	307.54	34.93	0%	9.19%
11:01:00	3.57	1.71%	598.69	291.15	307.54	35.07	0%	9.23%
11:00:00	3.6	2.56%	598.69	251.49	347.21	41.48	0%	9.67%
10:59:00	3.6	2.56%	593.36	251.45	341.91	41.11	0%	9.74%
10:57:00	3.62	3.13%	593.36	233.13	360.24	44.29	0%	9.96%
10:56:00	3.62	3.13%	593.29	233.13	360.17	44.29	0%	9.95%
10:55:00	3.61	2.85%	590.9	233.13	357.78	44.12	0%	9.69%
10:54:00	3.61	2.85%	590.9	232.4	358.5	44.25	0%	9.79%
10:53:00	3.61	2.85%	588.12	228.32	359.79	44.8	0%	10.03%
10:52:00	3.6	2.56%	584.51	228.32	356.18	44.55	0%	9.63%
10:51:00	3.59	2.28%	579.61	228.32	351.29	44.21	0%	9.07%
10:50:00	3.6	2.56%	578.46	227.82	350.64	44.27	0%	9.02%
10:49:00	3.6	2.56%	574.88	226.4	348.48	44.28	0%	8.8%
10:48:00	3.61	2.85%	574.88	223.36	351.52	44.84	0%	9.22%
10:47:00	3.61	2.85%	574.88	214.73	360.15	46.45	0%	9.51%
10:46:00	3.63	3.42%	571.98	210.15	361.84	47.28	0%	9.85%
10:45:00	3.65	3.99%	558.4	193.76	364.64	49.64	0%	10.19%
10:44:00	3.61	2.85%	504.67	192.06	312.62	46.03	0%	7.92%
10:43:00	3.58	1.99%	447.85	192.06	255.79	41.1	0%	8.19%
10:42:00	3.59	2.28%	445.81	162.27	283.54	48.02	0%	10.48%
10:41:00	3.58	1.99%	439.43	162.27	277.16	47.45	0%	9.5%
10:40:00	3.56	1.42%	413.02	161.56	251.46	45.15	0%	8.74%
10:39:00	3.59	2.28%	390.22	157.86	232.36	43.81	0%	8.42%
10:38:00	3.56	1.42%	386.8	155.23	231.57	44.16	0%	8.36%
10:37:00	3.57	1.71%	340.98	136.68	204.3	44.41	0%	7.33%
10:36:00	3.56	1.42%	327.9	122.7	205.2	47.39	0%	7.11%
10:35:00	3.55	1.14%	297.71	118.94	178.77	44.8	0%	5.97%
10:34:00	3.54	0.85%	266.6	118.94	147.66	40.13	0%	6.45%
10:33:00	3.52	0.28%	257.1	118.94	138.16	38.55	0%	6.32%
10:32:00	3.52	0.28%	249.29	118.94	130.35	37.18	0%	5.87%
10:30:00	3.51	0%	248.41	118.94	129.47	37.02	0%	5.64%
10:29:00	3.51	0%	248.41	112.65	135.75	39.53	0%	7.57%
10:28:00	3.52	0.28%	247.42	103.11	144.32	43.35	0%	7.51%
10:27:00	3.51	0%	241.65	103.11	138.54	42.35	0%	5.88%
10:26:00	3.51	0%	240.67	103.11	137.56	42.22	0%	5.61%
10:25:00	3.51	0%	231.75	103.11	128.65	40.6	0%	5.76%
10:24:00	3.5	-0.28%	230.42	103.11	127.31	40.35	0%	5.37%
10:23:00	3.49	-0.57%	224.3	103.11	121.19	39.17	0%	5.47%
10:22:00	3.5	-0.28%	217.3	101.29	116.01	38.59	0%	6.24%
10:20:00	3.5	-0.28%	214.71	101.29	113.42	38.02	0%	5.42%
10:19:00	3.5	-0.28%	211.21	99.2	112.01	38.27	0%	5.04%
10:17:00	3.5	-0.28%	211.21	98.57	112.64	38.57	0%	5.27%
10:16:00	3.5	-0.28%	210.75	94.61	116.14	40.38	0%	6.56%
10:12:00	3.5	-0.28%	203.75	94.61	109.14	38.91	0%	6.73%
10:11:00	3.5	-0.28%	202.7	94.61	108.09	38.68	0%	6.38%
10:09:00	3.48	-0.85%	164.2	94.61	69.59	27	0%	6.92%
10:08:00	3.48	-0.85%	164.2	94.61	69.59	27.04	0%	6.93%
10:07:00	3.5	-0.28%	164.2	93.39	70.81	27.65	0%	7.44%
10:05:00	3.5	-0.28%	158.88	93.39	65.49	25.95	0%	5.44%
10:04:00	3.5	-0.28%	134	93.39	40.6	17.85	0%	5.87%
10:02:00	3.49	-0.57%	131.03	93.18	37.84	16.75	0%	4.69%
10:00:00	3.49	-0.57%	129.28	93.18	36.1	16.11	0%	3.94%
09:58:00	3.49	-0.57%	129.28	92.97	36.31	16.22	0%	4.04%
09:57:00	3.48	-0.85%	122.87	91.93	30.94	14.29	0%	1.7%
09:56:00	3.49	-0.57%	122.77	80.52	42.25	20.62	0%	1.88%
09:54:00	3.48	-0.85%	113.2	80.34	32.86	16.43	0%	-2.77%
09:52:00	3.48	-0.85%	108.58	79.92	28.66	14.67	0%	-4.98%
09:51:00	3.48	-0.85%	54.5	79.92	-25.42	-17.98	0%	-9.25%
09:50:00	3.47	-1.14%	47.03	75.15	-28.11	-21.83	0%	-12.24%
09:49:00	3.46	-1.42%	27.64	75.15	-47.51	-43.43	0%	-18.82%
09:48:00	3.47	-1.14%	24.58	71.37	-46.79	-46.4	0%	-19.71%
09:47:00	3.48	-0.85%	20.83	70.89	-50.06	-51.81	0%	-23.95%
09:46:00	3.49	-0.57%	13.87	45.22	-31.35	-49.05	0%	-31.47%
09:45:00	3.5	-0.28%	13.87	42.82	-28.94	-47.06	0%	-28.78%
09:44:00	3.5	-0.28%	13.87	41.7	-27.82	-46.07	0%	-27.46%
09:43:00	3.5	-0.28%	13.87	37.92	-24.04	-42.47	0%	-22.62%
09:42:00	3.5	-0.28%	13.8	36.9	-23.1	-41.6	0%	-21.36%
09:41:00	3.49	-0.57%	11.28	34.56	-23.27	-45.94	0%	-23.76%
09:40:00	3.49	-0.57%	11.28	34.56	-23.27	-47.34	0%	-24.48%
09:39:00	3.5	-0.28%	11.25	34.56	-23.31	-47.48	0%	-24.59%
09:38:00	3.51	0%	10.62	23.18	-12.56	-33.89	0%	-18.95%
09:37:00	3.5	-0.28%	7.53	19.98	-12.45	-40.47	0%	-22.49%
09:36:00	3.48	-0.85%	7.46	19.98	-12.52	-40.79	0%	-22.76%
09:35:00	3.48	-0.85%	7.36	14.73	-7.37	-29.1	0%	-7.26%
09:34:00	3.49	-0.57%	3.87	8.88	-5.01	-31.38	0%	-31.38%
09:33:00	3.48	-0.85%	1.81	7.42	-5.61	-46.32	0%	-46.32%
09:32:00	3.45	-1.71%	0.7	7.14	-6.45	-73.08	0%	-73.08%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: *ST文化
涨跌幅: 1.99%
最新价: 3.5800
换手率: 1.16%
成交量: 46876手
成交额: 1691.57万元
流入金额: 863.21万元
流出金额: 828.35万元
净流入: 34.86万元
净流入率: 2.06%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

*ST文化(300089)资金流向 300089实时资金流向 *ST文化实时资金流向

*ST文化(300089)资金流向 300089实时资金流向 *ST文化实时资金流向

300089 (2022-11-14)资金流向

ST文化(300089)资金流向 300089实时资金流向 ST文化实时资金流向

ST文化(300089)资金流向 300089实时资金流向 ST文化实时资金流向