2022年11月15日
金刚光伏(300093)资金流向 300093实时资金流向 金刚光伏实时资金流向
金刚光伏(300093)资金流向 300093实时资金流向 金刚光伏实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300093 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 41.6 | -1.52% | 6137.28 | 7544.64 | -1407.36 | -9.7 | -5.8% | 1.44% |
| 14:57:00 | 41.6 | -1.52% | 6137.28 | 7544.64 | -1407.36 | -9.7 | -5.8% | 1.44% |
| 14:56:00 | 41.58 | -1.56% | 6130.62 | 7486.85 | -1356.22 | -9.4 | -5.83% | 1.48% |
| 14:55:00 | 41.53 | -1.68% | 6024.79 | 7407.72 | -1382.93 | -9.71 | -5.91% | 1.55% |
| 14:54:00 | 41.5 | -1.75% | 5909.01 | 7354.2 | -1445.2 | -10.26 | -5.98% | 1.62% |
| 14:53:00 | 41.52 | -1.7% | 5858.78 | 7242.15 | -1383.37 | -9.94 | -5.28% | 1.62% |
| 14:52:00 | 41.5 | -1.75% | 5816.84 | 7203.12 | -1386.27 | -10.02 | -5.31% | 1.6% |
| 14:51:00 | 41.5 | -1.75% | 5789.04 | 7198.97 | -1409.93 | -10.21 | -5.33% | 1.55% |
| 14:50:00 | 41.38 | -2.04% | 5740.09 | 7148.36 | -1408.26 | -10.28 | -5.37% | 1.55% |
| 14:49:00 | 41.38 | -2.04% | 5726.84 | 7129.32 | -1402.47 | -10.27 | -5.38% | 1.55% |
| 14:48:00 | 41.44 | -1.89% | 5724.36 | 6958.4 | -1234.04 | -9.15 | -4.46% | 1.57% |
| 14:47:00 | 41.41 | -1.96% | 5636.13 | 6947.22 | -1311.08 | -9.79 | -4.49% | 1.57% |
| 14:46:00 | 41.41 | -1.96% | 5557.04 | 6912.47 | -1355.42 | -10.21 | -4.53% | 1.47% |
| 14:45:00 | 41.34 | -2.13% | 5504.86 | 6899.22 | -1394.36 | -10.56 | -4.55% | 1.43% |
| 14:44:00 | 41.33 | -2.15% | 5487.5 | 6890.95 | -1403.45 | -10.65 | -4.56% | 1.42% |
| 14:43:00 | 41.34 | -2.13% | 5477.99 | 6890.12 | -1412.14 | -10.72 | -4.57% | 1.36% |
| 14:42:00 | 41.35 | -2.11% | 5444.5 | 6767.87 | -1323.37 | -10.21 | -4.64% | 1.38% |
| 14:41:00 | 41.4 | -1.99% | 5444.08 | 6764.56 | -1320.48 | -10.19 | -4.64% | 1.4% |
| 14:40:00 | 41.44 | -1.89% | 5444.08 | 6706.6 | -1262.51 | -9.79 | -4.66% | 1.41% |
| 14:39:00 | 41.46 | -1.85% | 5434.14 | 6682.15 | -1248.01 | -9.7 | -4.67% | 1.43% |
| 14:38:00 | 41.41 | -1.96% | 5425.86 | 6680.91 | -1255.05 | -9.76 | -4.68% | 1.38% |
| 14:37:00 | 41.43 | -1.92% | 5420.47 | 6674.28 | -1253.81 | -9.76 | -4.68% | 1.39% |
| 14:36:00 | 41.44 | -1.89% | 5417.57 | 6673.46 | -1255.88 | -9.78 | -4.68% | 1.37% |
| 14:35:00 | 41.46 | -1.85% | 5415.08 | 6669.73 | -1254.64 | -9.78 | -4.69% | 1.38% |
| 14:34:00 | 41.46 | -1.85% | 5410.52 | 6669.73 | -1259.2 | -9.82 | -4.69% | 1.35% |
| 14:33:00 | 41.49 | -1.78% | 5407.62 | 6666.82 | -1259.2 | -9.83 | -4.69% | 1.35% |
| 14:32:00 | 41.49 | -1.78% | 5406.38 | 6663.51 | -1257.13 | -9.81 | -4.69% | 1.36% |
| 14:31:00 | 41.49 | -1.78% | 5394.76 | 6661.43 | -1266.67 | -9.9 | -4.7% | 1.33% |
| 14:30:00 | 41.55 | -1.63% | 5392.68 | 6462.89 | -1070.2 | -8.5 | -3.21% | 1.35% |
| 14:29:00 | 41.49 | -1.78% | 5286.27 | 6454.58 | -1168.31 | -9.37 | -3.25% | 1.37% |
| 14:28:00 | 41.5 | -1.75% | 5282.95 | 6453.75 | -1170.8 | -9.39 | -3.25% | 1.35% |
| 14:27:00 | 41.49 | -1.78% | 5242.7 | 6452.09 | -1209.39 | -9.73 | -3.26% | 1.3% |
| 14:26:00 | 41.5 | -1.75% | 5238.13 | 6449.18 | -1211.05 | -9.75 | -3.26% | 1.28% |
| 14:25:00 | 41.38 | -2.04% | 5154.06 | 6449.18 | -1295.13 | -10.5 | -3.28% | 1.19% |
| 14:24:00 | 41.4 | -1.99% | 5146.61 | 6443.39 | -1296.78 | -10.53 | -3.29% | 1.23% |
| 14:23:00 | 41.44 | -1.89% | 5146.19 | 6433.87 | -1287.67 | -10.46 | -3.29% | 1.26% |
| 14:22:00 | 41.43 | -1.92% | 5140.81 | 6429.72 | -1288.92 | -10.48 | -3.29% | 1.25% |
| 14:21:00 | 41.43 | -1.92% | 5135.42 | 6422.27 | -1286.85 | -10.47 | -3.3% | 1.22% |
| 14:20:00 | 41.54 | -1.66% | 5133.34 | 6376.62 | -1243.28 | -10.16 | -3.31% | 1.21% |
| 14:19:00 | 41.55 | -1.63% | 5130.85 | 6374.96 | -1244.11 | -10.17 | -3.31% | 1.21% |
| 14:18:00 | 41.57 | -1.59% | 5129.6 | 6371.22 | -1241.62 | -10.15 | -3.31% | 1.23% |
| 14:17:00 | 41.58 | -1.56% | 5126.69 | 6371.22 | -1244.53 | -10.18 | -3.31% | 1.21% |
| 14:16:00 | 41.54 | -1.66% | 5123.37 | 6371.22 | -1247.85 | -10.21 | -3.31% | 1.18% |
| 14:15:00 | 41.55 | -1.63% | 5117.14 | 6367.07 | -1249.93 | -10.23 | -3.32% | 1.16% |
| 14:14:00 | 41.62 | -1.47% | 5108.4 | 6354.18 | -1245.77 | -10.22 | -3.32% | 1.19% |
| 14:13:00 | 41.67 | -1.35% | 5104.65 | 6349.18 | -1244.53 | -10.22 | -3.32% | 1.2% |
| 14:12:00 | 41.7 | -1.28% | 5096.74 | 6339.6 | -1242.86 | -10.22 | -3.33% | 1.2% |
| 14:11:00 | 41.77 | -1.11% | 5092.57 | 6304.17 | -1211.61 | -10.01 | -3.34% | 1.17% |
| 14:10:00 | 41.62 | -1.47% | 5036.21 | 6303.76 | -1267.55 | -10.52 | -3.36% | 1.08% |
| 14:09:00 | 41.68 | -1.33% | 5022.88 | 6301.67 | -1278.79 | -10.62 | -3.36% | 0.99% |
| 14:08:00 | 41.6 | -1.52% | 4984.12 | 6255.87 | -1271.75 | -10.64 | -3.39% | 0.92% |
| 14:07:00 | 41.5 | -1.75% | 4972.06 | 6246.74 | -1274.67 | -10.68 | -3.39% | 0.9% |
| 14:06:00 | 41.41 | -1.96% | 4876.2 | 6238.46 | -1362.25 | -11.52 | -3.42% | 0.89% |
| 14:05:00 | 41.41 | -1.96% | 4863.36 | 6236.8 | -1373.43 | -11.63 | -3.43% | 0.8% |
| 14:04:00 | 41.46 | -1.85% | 4853.83 | 6230.59 | -1376.76 | -11.67 | -3.43% | 0.77% |
| 14:03:00 | 41.45 | -1.87% | 4841.81 | 6229.76 | -1387.95 | -11.78 | -3.44% | 0.75% |
| 14:02:00 | 41.42 | -1.94% | 4828.13 | 6227.27 | -1399.14 | -11.9 | -3.44% | 0.65% |
| 14:01:00 | 41.45 | -1.87% | 4822.74 | 6227.27 | -1404.53 | -11.95 | -3.44% | 0.61% |
| 14:00:00 | 41.4 | -1.99% | 4803.69 | 6227.27 | -1423.58 | -12.13 | -3.45% | 0.52% |
| 13:59:00 | 41.41 | -1.96% | 4802.04 | 6221.9 | -1419.86 | -12.11 | -3.45% | 0.55% |
| 13:58:00 | 41.34 | -2.13% | 4777.21 | 6211.57 | -1434.36 | -12.27 | -3.46% | 0.52% |
| 13:57:00 | 41.39 | -2.01% | 4768.11 | 6204.13 | -1436.02 | -12.3 | -3.47% | 0.5% |
| 13:56:00 | 41.3 | -2.23% | 4759 | 6199.58 | -1440.57 | -12.36 | -3.47% | 0.47% |
| 13:55:00 | 41.41 | -1.96% | 4743.72 | 5960.84 | -1217.13 | -10.67 | -1.83% | 0.45% |
| 13:54:00 | 41.42 | -1.94% | 4742.06 | 5950.91 | -1208.85 | -10.61 | -1.83% | 0.53% |
| 13:53:00 | 41.46 | -1.85% | 4739.98 | 5860.2 | -1120.22 | -9.92 | -1.85% | 0.52% |
| 13:52:00 | 41.45 | -1.87% | 4733.35 | 5855.23 | -1121.88 | -9.94 | -1.85% | 0.56% |
| 13:51:00 | 41.45 | -1.87% | 4732.1 | 5838.64 | -1106.53 | -9.82 | -1.85% | 0.59% |
| 13:50:00 | 41.44 | -1.89% | 4711.79 | 5837.39 | -1125.6 | -10.01 | -1.86% | 0.55% |
| 13:49:00 | 41.47 | -1.82% | 4704.33 | 5822.07 | -1117.74 | -9.96 | -1.86% | 0.55% |
| 13:48:00 | 41.49 | -1.78% | 4704.33 | 5811.29 | -1106.96 | -9.88 | -1.86% | 0.55% |
| 13:47:00 | 41.5 | -1.75% | 4701.01 | 5808.38 | -1107.37 | -9.89 | -1.86% | 0.55% |
| 13:46:00 | 41.53 | -1.68% | 4664.49 | 5790.95 | -1126.46 | -10.11 | -1.87% | 0.56% |
| 13:45:00 | 41.53 | -1.68% | 4624.21 | 5787.21 | -1163.01 | -10.48 | -1.88% | 0.53% |
| 13:44:00 | 41.55 | -1.63% | 4615.48 | 5781.4 | -1165.92 | -10.52 | -1.88% | 0.51% |
| 13:43:00 | 41.59 | -1.54% | 4598.42 | 5773.5 | -1175.09 | -10.63 | -1.89% | 0.52% |
| 13:42:00 | 41.49 | -1.78% | 4529.11 | 5771.84 | -1242.74 | -11.31 | -1.9% | 0.51% |
| 13:41:00 | 41.47 | -1.82% | 4515 | 5757.33 | -1242.33 | -11.34 | -1.91% | 0.5% |
| 13:40:00 | 41.46 | -1.85% | 4512.1 | 5737.43 | -1225.33 | -11.21 | -1.91% | 0.52% |
| 13:39:00 | 41.5 | -1.75% | 4490.52 | 5732.45 | -1241.94 | -11.39 | -1.92% | 0.54% |
| 13:38:00 | 41.57 | -1.59% | 4479.73 | 5693.03 | -1213.3 | -11.2 | -1.93% | 0.44% |
| 13:37:00 | 41.62 | -1.47% | 4458.52 | 5535.71 | -1077.19 | -10.11 | -1.96% | 0.45% |
| 13:36:00 | 41.61 | -1.49% | 4454.77 | 5534.05 | -1079.28 | -10.14 | -1.96% | 0.43% |
| 13:35:00 | 41.7 | -1.28% | 4433.91 | 5517.81 | -1083.9 | -10.22 | -1.97% | 0.44% |
| 13:34:00 | 41.59 | -1.54% | 4421.41 | 5500.3 | -1078.89 | -10.2 | -1.97% | 0.45% |
| 13:33:00 | 41.6 | -1.52% | 4406.44 | 5485.75 | -1079.31 | -10.23 | -1.98% | 0.48% |
| 13:32:00 | 41.6 | -1.52% | 4393.97 | 5456.23 | -1062.26 | -10.12 | -1.99% | 0.49% |
| 13:31:00 | 41.54 | -1.66% | 4371.11 | 5413.04 | -1041.93 | -9.99 | -2% | 0.38% |
| 13:30:00 | 41.44 | -1.89% | 4322.15 | 5413.04 | -1090.89 | -10.51 | -2.01% | 0.29% |
| 13:29:00 | 41.47 | -1.82% | 4314.69 | 5382.79 | -1068.1 | -10.33 | -2.02% | 0.3% |
| 13:28:00 | 41.4 | -1.99% | 4236.78 | 5292.47 | -1055.7 | -10.39 | -2.05% | 0.14% |
| 13:27:00 | 41.4 | -1.99% | 4114.65 | 5252.35 | -1137.69 | -11.38 | -2.09% | 0.09% |
| 13:26:00 | 41.45 | -1.87% | 4073.6 | 5100.34 | -1026.74 | -10.47 | -2.13% | 0.1% |
| 13:25:00 | 41.52 | -1.7% | 4068.63 | 5085.83 | -1017.2 | -10.42 | -2.14% | 0.19% |
| 13:24:00 | 41.54 | -1.66% | 4061.15 | 5084.17 | -1023.02 | -10.49 | -2.14% | 0.14% |
| 13:23:00 | 41.43 | -1.92% | 4060.32 | 5036.11 | -975.79 | -10.07 | -2.15% | 0.2% |
| 13:22:00 | 41.56 | -1.61% | 4049.54 | 4743.54 | -694 | -7.39 | 0.27% | 0.12% |
| 13:21:00 | 41.6 | -1.52% | 4043.31 | 4720.27 | -676.96 | -7.24 | 0.27% | 0.19% |
| 13:20:00 | 41.7 | -1.28% | 4019.95 | 4647.83 | -627.88 | -6.78 | 0.27% | 0.17% |
| 13:19:00 | 41.71 | -1.25% | 4009.1 | 4627.81 | -618.71 | -6.7 | 0.27% | 0.13% |
| 13:18:00 | 41.67 | -1.35% | 4008.27 | 4626.14 | -617.88 | -6.7 | 0.27% | 0.14% |
| 13:17:00 | 41.7 | -1.28% | 3988.68 | 4621.56 | -632.88 | -6.88 | 0.27% | 0.12% |
| 13:16:00 | 41.73 | -1.21% | 3984.09 | 4611.55 | -627.46 | -6.83 | 0.27% | 0.1% |
| 13:15:00 | 41.68 | -1.33% | 3978.68 | 4610.3 | -631.63 | -6.88 | 0.27% | 0.05% |
| 13:14:00 | 41.68 | -1.33% | 3978.68 | 4608.63 | -629.96 | -6.86 | 0.27% | 0.07% |
| 13:13:00 | 41.69 | -1.3% | 3978.68 | 4604.46 | -625.79 | -6.82 | 0.27% | 0.12% |
| 13:12:00 | 41.69 | -1.3% | 3959.92 | 4593.63 | -633.71 | -6.93 | 0.27% | 0.12% |
| 13:11:00 | 41.67 | -1.35% | 3958.67 | 4593.63 | -634.96 | -6.95 | 0.27% | 0.1% |
| 13:10:00 | 41.7 | -1.28% | 3951.58 | 4586.13 | -634.55 | -6.96 | 0.27% | 0.11% |
| 13:09:00 | 41.67 | -1.35% | 3948.24 | 4570.71 | -622.47 | -6.84 | 0.27% | 0.07% |
| 13:08:00 | 41.69 | -1.3% | 3936.98 | 4559.87 | -622.89 | -6.87 | 0.27% | 0.04% |
| 13:07:00 | 41.67 | -1.35% | 3932.39 | 4553.62 | -621.23 | -6.86 | 0.27% | 0.06% |
| 13:06:00 | 41.71 | -1.25% | 3919.47 | 4539.04 | -619.57 | -6.87 | 0.28% | 0.05% |
| 13:05:00 | 41.81 | -1.02% | 3909.45 | 4521.09 | -611.64 | -6.8 | 0.28% | 0.08% |
| 13:04:00 | 41.78 | -1.09% | 3908.2 | 4514.4 | -606.2 | -6.75 | 0.28% | 0.07% |
| 13:03:00 | 41.78 | -1.09% | 3882.71 | 4506.05 | -623.34 | -6.97 | 0.28% | 0.07% |
| 13:02:00 | 41.83 | -0.97% | 3878.95 | 4499.78 | -620.83 | -6.95 | 0.28% | 0.1% |
| 13:01:00 | 41.77 | -1.11% | 3874.35 | 4483.91 | -609.56 | -6.84 | 0.28% | 0.06% |
| 11:30:00 | 41.67 | -1.35% | 3679.6 | 4478.89 | -799.29 | -9.17 | 0.29% | 0.06% |
| 11:29:00 | 41.65 | -1.4% | 3646.28 | 4473.06 | -826.78 | -9.53 | 0.29% | 0% |
| 11:28:00 | 41.63 | -1.44% | 3635.45 | 4470.15 | -834.7 | -9.64 | 0.29% | -0.09% |
| 11:27:00 | 41.65 | -1.4% | 3629.62 | 4453.08 | -823.46 | -9.53 | 0.29% | -0.12% |
| 11:26:00 | 41.63 | -1.44% | 3613.36 | 4451.83 | -838.47 | -9.73 | 0.29% | -0.1% |
| 11:25:00 | 41.7 | -1.28% | 3604.6 | 4408.91 | -804.31 | -9.39 | 0.29% | -0.18% |
| 11:24:00 | 41.7 | -1.28% | 3574.6 | 4406 | -831.4 | -9.74 | 0.29% | -0.17% |
| 11:23:00 | 41.69 | -1.3% | 3563.34 | 4401.83 | -838.49 | -9.84 | 0.29% | -0.16% |
| 11:22:00 | 41.71 | -1.25% | 3563.34 | 4401 | -837.66 | -9.84 | 0.29% | -0.15% |
| 11:21:00 | 41.67 | -1.35% | 3548.32 | 4397.66 | -849.34 | -9.99 | 0.29% | -0.13% |
| 11:20:00 | 41.61 | -1.49% | 3526.64 | 4374.78 | -848.14 | -10.05 | 0.29% | -0.15% |
| 11:19:00 | 41.6 | -1.52% | 3497.95 | 4353.58 | -855.62 | -10.2 | 0.3% | -0.13% |
| 11:18:00 | 41.61 | -1.49% | 3483.81 | 4346.09 | -862.28 | -10.31 | 0.3% | -0.16% |
| 11:17:00 | 41.6 | -1.52% | 3481.31 | 4333.61 | -852.3 | -10.21 | 0.3% | -0.19% |
| 11:16:00 | 41.65 | -1.4% | 3467.16 | 4288.26 | -821.1 | -9.9 | 0.3% | -0.12% |
| 11:15:00 | 41.52 | -1.7% | 3407.21 | 4187.67 | -780.46 | -9.61 | 0.31% | -0.11% |
| 11:14:00 | 41.64 | -1.42% | 3402.21 | 4104.61 | -702.4 | -8.74 | 0.31% | -0.12% |
| 11:13:00 | 41.64 | -1.42% | 3398.04 | 4104.19 | -706.15 | -8.8 | 0.31% | -0.16% |
| 11:12:00 | 41.65 | -1.4% | 3368.47 | 4100.03 | -731.56 | -9.15 | 0.31% | -0.17% |
| 11:11:00 | 41.58 | -1.56% | 3347.68 | 4067.61 | -719.93 | -9.08 | 0.31% | -0.17% |
| 11:10:00 | 41.53 | -1.68% | 3335.62 | 4060.53 | -724.92 | -9.16 | 0.31% | -0.31% |
| 11:09:00 | 41.57 | -1.59% | 3277.49 | 3913.61 | -636.12 | -8.25 | 0.32% | -0.28% |
| 11:08:00 | 41.71 | -1.25% | 3271.67 | 3649.32 | -377.65 | -5.1 | 0.34% | -0.36% |
| 11:07:00 | 41.7 | -1.28% | 3245.4 | 3614.73 | -369.34 | -5.03 | 0.34% | -0.35% |
| 11:06:00 | 41.71 | -1.25% | 3243.73 | 3601.81 | -358.08 | -4.89 | 0.34% | -0.3% |
| 11:05:00 | 41.77 | -1.11% | 3234.12 | 3523.4 | -289.28 | -4 | 0.34% | -0.42% |
| 11:04:00 | 41.8 | -1.04% | 3217.82 | 3514.21 | -296.38 | -4.12 | 0.35% | -0.43% |
| 11:03:00 | 41.84 | -0.95% | 3216.99 | 3505.84 | -288.86 | -4.02 | 0.35% | -0.33% |
| 11:02:00 | 41.95 | -0.69% | 3213.22 | 3500.41 | -287.19 | -4 | 0.35% | -0.3% |
| 11:01:00 | 41.74 | -1.18% | 3201.06 | 3350.73 | -149.67 | -2.14 | 0.36% | -0.21% |
| 11:00:00 | 41.71 | -1.25% | 3163.89 | 3177.21 | -13.31 | -0.2 | 0.37% | -0.16% |
| 10:59:00 | 41.72 | -1.23% | 3050.44 | 2839.56 | 210.88 | 3.34 | 3.32% | -0.21% |
| 10:58:00 | 41.89 | -0.83% | 2955.67 | 2677.7 | 277.97 | 4.58 | 3.46% | -0.35% |
| 10:57:00 | 41.9 | -0.8% | 2953.99 | 2673.93 | 280.06 | 4.62 | 3.47% | -0.32% |
| 10:56:00 | 41.83 | -0.97% | 2952.32 | 2672.67 | 279.64 | 4.62 | 3.47% | -0.33% |
| 10:55:00 | 41.85 | -0.92% | 2924.7 | 2668.49 | 256.21 | 4.25 | 3.49% | -0.31% |
| 10:54:00 | 41.83 | -0.97% | 2901.25 | 2664.31 | 236.94 | 3.97 | 3.52% | -0.28% |
| 10:53:00 | 41.91 | -0.78% | 2894.54 | 2606.14 | 288.4 | 4.88 | 3.56% | -0.26% |
| 10:52:00 | 41.93 | -0.73% | 2892.03 | 2602.37 | 289.66 | 4.91 | 3.56% | -0.24% |
| 10:51:00 | 41.89 | -0.83% | 2892.03 | 2598.18 | 293.85 | 4.98 | 3.56% | -0.17% |
| 10:50:00 | 41.93 | -0.73% | 2873.58 | 2564.24 | 309.34 | 5.29 | 3.59% | -0.23% |
| 10:49:00 | 41.92 | -0.76% | 2871.91 | 2555.02 | 316.88 | 5.43 | 3.6% | -0.26% |
| 10:48:00 | 41.96 | -0.66% | 2867.71 | 2549.99 | 317.72 | 5.46 | 3.61% | -0.25% |
| 10:47:00 | 41.95 | -0.69% | 2865.19 | 2542.44 | 322.75 | 5.56 | 3.62% | -0.16% |
| 10:46:00 | 41.95 | -0.69% | 2840.86 | 2537.41 | 303.46 | 5.26 | 3.64% | -0.16% |
| 10:45:00 | 41.91 | -0.78% | 2813.6 | 2519.37 | 294.24 | 5.14 | 3.67% | -0.21% |
| 10:44:00 | 41.91 | -0.78% | 2804.8 | 2513.08 | 291.72 | 5.11 | 3.68% | -0.21% |
| 10:43:00 | 41.92 | -0.76% | 2803.12 | 2510.57 | 292.56 | 5.13 | 3.68% | -0.19% |
| 10:42:00 | 41.9 | -0.8% | 2796 | 2509.31 | 286.69 | 5.03 | 3.69% | -0.19% |
| 10:41:00 | 41.9 | -0.8% | 2789.29 | 2456.54 | 332.75 | 5.92 | 3.74% | -0.2% |
| 10:40:00 | 41.97 | -0.64% | 2775.46 | 2381.12 | 394.34 | 7.13 | 3.8% | -0.12% |
| 10:39:00 | 42.02 | -0.52% | 2775.46 | 2370.21 | 405.25 | 7.35 | 3.81% | 0.08% |
| 10:38:00 | 42.02 | -0.52% | 2774.2 | 2350.9 | 423.3 | 7.7 | 3.82% | 0.08% |
| 10:37:00 | 42 | -0.57% | 2767.48 | 2342.08 | 425.4 | 7.77 | 3.83% | 0.02% |
| 10:36:00 | 42.02 | -0.52% | 2765.8 | 2288.74 | 477.06 | 8.8 | 3.87% | -0.01% |
| 10:35:00 | 42.13 | -0.26% | 2765.38 | 2287.06 | 478.32 | 8.82 | 3.87% | 0.01% |
| 10:34:00 | 42.1 | -0.33% | 2753.16 | 2287.06 | 466.1 | 8.62 | 3.88% | -0.21% |
| 10:33:00 | 42.13 | -0.26% | 2752.74 | 2274.85 | 477.89 | 8.86 | 3.89% | -0.2% |
| 10:32:00 | 42.1 | -0.33% | 2734.21 | 2272.33 | 461.89 | 8.59 | 3.91% | -0.28% |
| 10:31:00 | 42.14 | -0.24% | 2719.9 | 2256.79 | 463.12 | 8.67 | 3.93% | -0.28% |
| 10:30:00 | 41.94 | -0.71% | 2545.63 | 2253.43 | 292.2 | 5.66 | 2.07% | -0.49% |
| 10:29:00 | 41.95 | -0.69% | 2536.81 | 2245.04 | 291.77 | 5.67 | 2.08% | -0.34% |
| 10:28:00 | 41.94 | -0.71% | 2533.86 | 2215.23 | 318.63 | 6.23 | 2.09% | -0.3% |
| 10:27:00 | 42.08 | -0.38% | 2527.55 | 2208.1 | 319.45 | 6.26 | 2.09% | -0.42% |
| 10:26:00 | 41.98 | -0.62% | 2487.58 | 2204.32 | 283.26 | 5.61 | 2.11% | -0.54% |
| 10:25:00 | 41.98 | -0.62% | 2464.06 | 2157.3 | 306.76 | 6.16 | 2.14% | -0.63% |
| 10:24:00 | 42 | -0.57% | 2459.86 | 2145.54 | 314.32 | 6.34 | 2.15% | -0.59% |
| 10:23:00 | 42.07 | -0.4% | 2459.86 | 2113.18 | 346.68 | 7.04 | 2.17% | -0.52% |
| 10:22:00 | 42.13 | -0.26% | 2459.86 | 2081.19 | 378.67 | 7.74 | 2.18% | -0.43% |
| 10:21:00 | 42.1 | -0.33% | 2365.19 | 2076.14 | 289.05 | 6.04 | 2.23% | -0.41% |
| 10:20:00 | 42.1 | -0.33% | 2356.77 | 2059.72 | 297.05 | 6.25 | 2.25% | -0.24% |
| 10:19:00 | 42.14 | -0.24% | 2352.98 | 2041.64 | 311.34 | 6.58 | 2.26% | -0.21% |
| 10:18:00 | 42.14 | -0.24% | 2338.23 | 2040.37 | 297.86 | 6.32 | 2.26% | -0.19% |
| 10:17:00 | 42.08 | -0.38% | 2320.11 | 2034.9 | 285.21 | 6.08 | 2.28% | -0.3% |
| 10:16:00 | 42.15 | -0.21% | 2318.85 | 2016.74 | 302.1 | 6.47 | 2.29% | 0.06% |
| 10:15:00 | 42.1 | -0.33% | 2300.31 | 2014.22 | 286.1 | 6.16 | 2.3% | 0.01% |
| 10:14:00 | 42.08 | -0.38% | 2293.63 | 2010.43 | 283.2 | 6.11 | 2.3% | 0.07% |
| 10:13:00 | 42.06 | -0.43% | 2288.16 | 1976.77 | 311.39 | 6.78 | 2.33% | 0.03% |
| 10:12:00 | 42.11 | -0.31% | 2287.31 | 1966.67 | 320.65 | 7 | 2.33% | 0.02% |
| 10:11:00 | 42.02 | -0.52% | 2142.08 | 1959.09 | 182.99 | 4.14 | 2.41% | 0.04% |
| 10:10:00 | 42.02 | -0.52% | 2141.24 | 1950.68 | 190.56 | 4.32 | 2.42% | 0.21% |
| 10:09:00 | 42.1 | -0.33% | 2137.45 | 1938.49 | 198.96 | 4.52 | 2.43% | 0.21% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
