达刚控股(300103)资金流向300103实时资金流向达刚控股实时资金流向

达刚控股(300103)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:21

2022年11月15日

达刚控股(300103)资金流向 300103实时资金流向达刚控股实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300103 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	7.12	0.56%	634.1	443.6	190.5	19.25	10.71%	-1.97%
14:57:00	7.12	0.56%	634.1	443.6	190.5	19.25	10.71%	-1.97%
14:56:00	7.13	0.71%	626.12	443.53	182.59	18.6	10.79%	-2.04%
14:55:00	7.12	0.56%	624.34	442.05	182.29	18.63	10.83%	-2.07%
14:54:00	7.13	0.71%	622.63	437.85	184.78	19	10.9%	-1.83%
14:53:00	7.12	0.56%	618.63	435.14	183.49	19	10.97%	-1.98%
14:52:00	7.14	0.85%	618.63	432.65	185.99	19.31	11%	-1.72%
14:51:00	7.13	0.71%	614.49	432.57	181.92	18.97	11.05%	-2.15%
14:50:00	7.14	0.85%	613.21	430.44	182.77	19.12	11.09%	-2.07%
14:49:00	7.13	0.71%	611.35	428.44	182.91	19.22	11.13%	-2.07%
14:48:00	7.13	0.71%	610.64	428.23	182.41	19.18	11.14%	-2.12%
14:47:00	7.14	0.85%	610.64	427.87	182.77	19.23	11.15%	-2.08%
14:46:00	7.14	0.85%	606.92	427.51	179.41	18.95	11.2%	-2.45%
14:44:00	7.12	0.56%	583.93	427.51	156.42	16.6	11.25%	-4.9%
14:43:00	7.14	0.85%	581.79	426.23	155.56	16.57	11.29%	-5.01%
14:42:00	7.14	0.85%	580.51	425.09	155.41	16.6	11.32%	-5.04%
14:41:00	7.11	0.42%	549.38	416.38	133	14.83	11.82%	-5.02%
14:40:00	7.11	0.42%	549.38	416.31	133.08	14.84	11.82%	-5.01%
14:39:00	7.11	0.42%	547.96	416.24	131.72	14.72	11.84%	-5.17%
14:38:00	7.11	0.42%	547.96	416.1	131.86	14.73	11.84%	-5.16%
14:36:00	7.11	0.42%	547.96	414.53	133.43	14.94	11.86%	-4.99%
14:35:00	7.12	0.56%	546.25	414.25	132.01	14.81	11.89%	-5.16%
14:34:00	7.11	0.42%	541.55	409.99	131.57	14.91	12.01%	-5.26%
14:32:00	7.12	0.56%	541.55	409.77	131.78	14.94	12.01%	-5.24%
14:30:00	7.12	0.56%	540.56	409.77	130.78	14.84	12.02%	-5.36%
14:28:00	7.12	0.56%	540.56	396.25	144.31	16.49	12.11%	-3.85%
14:27:00	7.13	0.71%	540.56	396.18	144.38	16.5	12.11%	-3.84%
14:24:00	7.12	0.56%	536.49	396.18	140.32	16.09	12.15%	-4.32%
14:23:00	7.13	0.71%	536.49	394.68	141.82	16.29	12.17%	-4.16%
14:21:00	7.13	0.71%	536.49	393.39	143.1	16.46	12.19%	-4.02%
14:20:00	7.12	0.56%	532.14	391.33	140.82	16.32	12.28%	-4.31%
14:17:00	7.13	0.71%	532.14	388.55	143.59	16.69	12.32%	-4%
14:16:00	7.13	0.71%	532.14	387.69	144.45	16.81	12.33%	-3.91%
14:15:00	7.13	0.71%	526.37	387.2	139.17	16.31	12.42%	-3.88%
14:14:00	7.13	0.71%	526.16	387.2	138.96	16.29	12.43%	-3.9%
14:12:00	7.13	0.71%	526.08	355.76	170.32	20.25	12.6%	-3.15%
14:11:00	7.12	0.56%	526.08	355.26	170.82	20.37	12.63%	-3.1%
14:10:00	7.12	0.56%	515.24	349.57	165.68	20.15	12.89%	-2.72%
14:09:00	7.12	0.56%	515.24	342.45	172.8	21.2	13%	-2.74%
14:08:00	7.12	0.56%	515.17	333.69	181.48	22.51	13.14%	-2.57%
14:07:00	7.12	0.56%	515.17	332.98	182.2	22.62	13.16%	-2.49%
14:06:00	7.12	0.56%	514.46	332.98	181.48	22.55	13.17%	-2.58%
14:05:00	7.11	0.42%	514.32	332.98	181.34	22.54	13.17%	-2.6%
14:04:00	7.11	0.42%	514.32	332.91	181.41	22.55	13.17%	-2.59%
14:03:00	7.1	0.28%	501.56	332.48	169.08	21.36	13.39%	-2.67%
14:02:00	7.1	0.28%	501.34	332.41	168.94	21.35	13.39%	-2.69%
14:00:00	7.09	0.14%	501.2	332.12	169.08	21.38	13.4%	-2.67%
13:59:00	7.11	0.42%	501.2	331.77	169.43	21.43	13.41%	-2.63%
13:58:00	7.13	0.71%	501.13	331.7	169.43	21.44	13.41%	-2.63%
13:57:00	7.09	0.14%	500.99	331.7	169.29	21.43	13.41%	-2.65%
13:56:00	7.09	0.14%	500.99	331.27	169.71	21.49	13.42%	-2.59%
13:55:00	7.1	0.28%	499.85	329.29	170.56	21.68	13.47%	-2.5%
13:54:00	7.13	0.71%	499.85	328.72	171.13	21.77	13.48%	-2.43%
13:52:00	7.1	0.28%	498.78	328.72	170.06	21.66	13.5%	-2.57%
13:51:00	7.13	0.71%	498.78	327.51	171.26	21.85	13.52%	-2.42%
13:50:00	7.1	0.28%	495.21	327.51	167.7	21.49	13.58%	-2.88%
13:49:00	7.12	0.56%	495.21	326.02	169.19	21.73	13.61%	-2.7%
13:48:00	7.11	0.42%	493.08	325.6	167.48	21.58	13.65%	-2.93%
13:47:00	7.12	0.56%	493.08	325.31	167.77	21.62	13.66%	-2.89%
13:46:00	7.12	0.56%	487.02	325.31	161.71	21.01	13.77%	-3.7%
13:45:00	7.09	0.14%	473.66	325.17	148.49	19.64	14.01%	-3.82%
13:42:00	7.08	0%	464.16	322.4	141.75	18.93	14.16%	-4.76%
13:41:00	7.09	0.14%	463.23	321.06	142.18	19.05	14.2%	-4.72%
13:40:00	7.1	0.28%	462.31	299.19	163.12	22.54	14.65%	-3.31%
13:39:00	7.1	0.28%	461.53	296.35	165.18	22.94	14.72%	-3.04%
13:38:00	7.1	0.28%	461.53	278.75	182.78	26.02	15.09%	-2.63%
13:37:00	7.12	0.56%	461.53	271.29	190.25	27.38	15.25%	-1.58%
13:36:00	7.12	0.56%	461.25	271.29	189.96	27.35	15.26%	-1.63%
13:35:00	7.12	0.56%	460.39	271.29	189.11	27.26	15.28%	-1.75%
13:34:00	7.11	0.42%	457.26	271.29	185.97	26.93	15.34%	-2.21%
13:33:00	7.11	0.42%	457.26	269.08	188.18	27.33	15.39%	-1.9%
13:32:00	7.12	0.56%	457.26	268.8	188.46	27.39	15.4%	-1.86%
13:30:00	7.11	0.42%	456.97	268.8	188.18	27.36	15.41%	-1.9%
13:29:00	7.12	0.56%	456.55	266.66	189.88	27.71	15.46%	-1.66%
13:28:00	7.12	0.56%	454.55	256.63	197.92	29.4	15.74%	-1.55%
13:27:00	7.13	0.71%	454.55	249.72	204.83	30.74	15.9%	-1.57%
13:26:00	7.13	0.71%	454.55	245.37	209.18	31.6	16.01%	-0.92%
13:25:00	7.14	0.85%	454.55	245.09	209.46	31.66	16.01%	-0.88%
13:24:00	7.14	0.85%	452.48	245.09	207.39	31.44	16.06%	-1.2%
13:23:00	7.14	0.85%	452.48	245.09	207.39	31.47	16.08%	-1.2%
13:22:00	7.15	0.99%	452.48	244.09	208.39	31.67	16.1%	-1.05%
13:21:00	7.16	1.13%	452.48	237.51	214.97	33	16.27%	-0.05%
13:19:00	7.16	1.13%	452.12	237.51	214.61	32.96	16.27%	-0.1%
13:18:00	7.15	0.99%	451.76	237.51	214.26	32.92	16.28%	-0.16%
13:17:00	7.15	0.99%	451.76	236.51	215.26	33.13	16.31%	0%
13:16:00	7.16	1.13%	451.69	235.65	216.04	33.3	16.33%	0.12%
13:15:00	7.15	0.99%	447.4	235.65	211.75	32.85	16.44%	-0.55%
13:14:00	7.15	0.99%	445.18	235.51	209.67	32.65	16.5%	-0.87%
13:13:00	7.15	0.99%	445.18	234.72	210.46	32.81	16.52%	-0.75%
13:12:00	7.16	1.13%	438.88	231.86	207.02	32.74	16.76%	-1.31%
13:11:00	7.15	0.99%	432.51	231.14	201.36	32.21	16.95%	-2.23%
13:10:00	7.14	0.85%	419.21	229	190.21	31.2	17.38%	-3.12%
13:09:00	7.13	0.71%	416.71	228	188.7	31.14	17.48%	-3.38%
13:08:00	7.11	0.42%	414.14	226.65	187.49	31.26	17.67%	-3.62%
13:07:00	7.1	0.28%	409.16	225.09	184.07	31.03	17.86%	-4.24%
13:06:00	7.11	0.42%	406.17	218.34	187.83	32.19	18.16%	-4.65%
13:05:00	7.11	0.42%	406.17	211.66	194.51	33.72	18.37%	-3.54%
13:04:00	7.11	0.42%	406.17	211.02	195.15	33.87	18.39%	-3.44%
13:03:00	7.11	0.42%	406.17	210.09	196.08	34.09	18.42%	-3.28%
13:02:00	7.11	0.42%	406.17	209.95	196.22	34.12	18.43%	-3.26%
13:01:00	7.11	0.42%	406.17	209.6	196.57	34.2	18.44%	-3.2%
11:30:00	7.11	0.42%	405.49	208.81	196.68	34.31	18.49%	-3.19%
11:28:00	7.11	0.42%	404.92	205.9	199.03	34.78	18.52%	-2.78%
11:27:00	7.12	0.56%	404.92	197.85	207.07	36.71	18.78%	-1.4%
11:26:00	7.12	0.56%	404.92	197.36	207.57	36.83	18.8%	-1.31%
11:25:00	7.12	0.56%	404.92	197.28	207.64	36.84	18.8%	-1.3%
11:24:00	7.11	0.42%	403.29	197.28	206	36.66	18.86%	-1.59%
11:22:00	7.11	0.42%	403.29	196.36	206.93	36.89	18.89%	-1.43%
11:21:00	7.12	0.56%	402.65	195.76	206.89	36.96	18.93%	-1.44%
11:20:00	7.12	0.56%	398.09	195.76	202.33	36.44	19.09%	-2.27%
11:19:00	7.12	0.56%	397.95	194.9	203.04	36.64	19.12%	-2.15%
11:16:00	7.12	0.56%	383.71	187.21	196.49	35.77	19.29%	-3.36%
11:15:00	7.12	0.56%	382.78	186.71	196.06	35.79	19.34%	-3.45%
11:14:00	7.12	0.56%	382.78	186.64	196.14	35.8	19.35%	-3.44%
11:12:00	7.12	0.56%	382.42	183.23	199.2	36.47	19.4%	-2.88%
11:08:00	7.11	0.42%	368.4	183.23	185.17	34.25	19.6%	-5.51%
11:07:00	7.11	0.42%	368.4	181.73	186.66	34.62	19.66%	-5.25%
11:06:00	7.12	0.56%	368.18	181.59	186.59	34.64	19.67%	-5.27%
11:05:00	7.12	0.56%	367.68	181.59	186.09	34.58	19.69%	-5.36%
11:04:00	7.12	0.56%	367.4	181.59	185.81	34.55	19.71%	-5.42%
11:01:00	7.12	0.56%	367.04	175.11	191.93	35.85	19.79%	-4.3%
11:00:00	7.12	0.56%	367.04	173.54	193.5	36.25	19.85%	-4.02%
10:58:00	7.12	0.56%	361.35	166.78	194.57	36.7	19.99%	-3.85%
10:57:00	7.11	0.42%	361.2	166.78	194.42	36.68	19.99%	-3.87%
10:56:00	7.11	0.42%	361.2	166.64	194.57	36.72	20%	-3.85%
10:55:00	7.12	0.56%	360.92	166.21	194.71	36.8	20.03%	-3.83%
10:53:00	7.11	0.42%	357.36	166.21	191.15	36.22	20.08%	-4.51%
10:52:00	7.11	0.42%	356.51	166.14	190.36	36.14	20.12%	-4.67%
10:51:00	7.12	0.56%	356.36	165.57	190.79	36.27	20.14%	-4.59%
10:50:00	7.11	0.42%	350.03	165.57	184.46	35.49	20.39%	-4.69%
10:49:00	7.11	0.42%	349.96	162.73	187.24	36.23	20.5%	-4.18%
10:48:00	7.11	0.42%	349.89	154.34	195.55	38.47	20.84%	-4.26%
10:47:00	7.12	0.56%	349.89	154.05	195.84	38.55	20.86%	-4.21%
10:46:00	7.13	0.71%	349.89	149.35	200.54	39.84	21.05%	-3.32%
10:45:00	7.13	0.71%	349.89	140.73	209.17	42.28	21.42%	-1.63%
10:44:00	7.13	0.71%	349.89	140.44	209.45	42.36	21.43%	-1.57%
10:42:00	7.13	0.71%	349.89	140.01	209.88	42.48	21.45%	-1.49%
10:41:00	7.13	0.71%	349.89	139.73	210.16	42.56	21.46%	-1.43%
10:40:00	7.14	0.85%	349.89	139.44	210.45	42.65	21.47%	-1.37%
10:39:00	7.14	0.85%	349.89	137.59	212.31	43.18	21.56%	-1%
10:38:00	7.14	0.85%	349.89	134.45	215.45	44.11	21.69%	-0.36%
10:36:00	7.15	0.99%	349.89	131.16	218.73	44.94	21.77%	0.31%
10:35:00	7.14	0.85%	348.03	131.16	216.87	44.73	21.86%	-0.07%
10:34:00	7.16	1.13%	348.03	131.02	217.01	44.78	21.87%	-0.04%
10:33:00	7.14	0.85%	345.89	130.95	214.94	44.56	21.97%	-0.47%
10:32:00	7.12	0.56%	345.32	129.74	215.58	44.88	22.06%	-0.34%
10:30:00	7.12	0.56%	335.76	117.92	217.85	45.93	22.34%	0.13%
10:29:00	7.13	0.71%	335.69	113.57	222.12	47.27	22.55%	1.04%
10:28:00	7.13	0.71%	335.55	111.22	224.33	48	22.67%	1.52%
10:27:00	7.13	0.71%	335.55	111.15	224.4	48.02	22.68%	1.54%
10:26:00	7.14	0.85%	335.48	110.86	224.62	48.1	22.69%	1.58%
10:25:00	7.14	0.85%	335.48	110.72	224.76	48.17	22.71%	1.61%
10:24:00	7.16	1.13%	335.48	110.58	224.9	48.22	22.72%	1.65%
10:23:00	7.15	0.99%	335.34	110.08	225.26	48.54	22.83%	1.73%
10:22:00	7.15	0.99%	334.26	109.36	224.9	48.66	22.93%	1.66%
10:21:00	7.17	1.27%	332.12	98.34	233.77	52.06	23.6%	2.25%
10:20:00	7.17	1.27%	319.07	96.06	223.01	51.54	24.49%	2.43%
10:19:00	7.17	1.27%	303.79	95.2	208.6	50.08	25.44%	2.18%
10:18:00	7.15	0.99%	280.81	89.48	191.33	49.33	27.32%	2.82%
10:17:00	7.13	0.71%	267.34	86.12	181.22	48.93	28.61%	3.13%
10:16:00	7.15	0.99%	244.72	80.42	164.3	48.03	30.98%	4.72%
10:15:00	7.13	0.71%	238.92	77.34	161.58	48.62	31.89%	4.04%
10:14:00	7.13	0.71%	225.05	66.22	158.83	51.69	34.48%	4.67%
10:13:00	7.11	0.42%	198.91	65.51	133.4	47.57	37.79%	2.04%
10:12:00	7.09	0.14%	193.37	61.53	131.84	48.66	39.11%	1.54%
10:11:00	7.09	0.14%	192.66	61.53	131.13	48.54	39.23%	1.28%
10:10:00	7.07	-0.14%	188.48	61.53	126.95	47.76	39.86%	-0.27%
10:09:00	7.07	-0.14%	188.48	61.17	127.31	47.95	39.92%	-0.14%
10:08:00	7.07	-0.14%	188.48	61.17	127.31	48	39.96%	-0.14%
10:07:00	7.08	0%	187.21	61.03	126.18	47.83	40.17%	-0.57%
10:06:00	7.07	-0.14%	186.92	60.89	126.03	47.87	40.25%	-0.62%
10:05:00	7.08	0%	186.92	60.54	126.39	48.07	40.3%	-0.49%
10:04:00	7.08	0%	184.8	59.19	125.61	48.42	40.85%	-0.8%
10:03:00	7.08	0%	183.81	59.05	124.76	48.31	41.03%	-1.13%
10:02:00	7.08	0%	183.74	59.05	124.69	48.29	41.04%	-1.16%
10:01:00	7.08	0%	183.74	58.77	124.97	48.46	41.09%	-1.05%
10:00:00	7.06	-0.28%	179.64	57.85	121.79	48.16	41.9%	-2.33%
09:59:00	7.06	-0.28%	179.64	57.57	122.07	48.32	41.95%	-2.22%
09:58:00	7.07	-0.14%	179.64	56.3	123.34	49.07	42.16%	-1.72%
09:57:00	7.07	-0.14%	177.08	55.87	121.21	48.8	42.67%	-2.6%
09:56:00	7.08	0%	177.01	55.87	121.14	48.85	42.73%	-2.63%
09:55:00	7.05	-0.42%	172.85	55.87	116.97	47.97	43.46%	-4.39%
09:54:00	7.05	-0.42%	172.85	54.25	118.6	48.96	43.75%	-3.75%
09:53:00	7.05	-0.42%	172.85	53.4	119.44	49.48	43.9%	-3.41%
09:52:00	7.05	-0.42%	172.85	52.98	119.87	49.75	43.98%	-3.24%
09:51:00	7.05	-0.42%	172.85	52.7	120.15	49.92	44.03%	-3.13%
09:50:00	7.05	-0.42%	169.88	52.35	117.54	49.52	44.65%	-4.27%
09:49:00	7.05	-0.42%	169.6	51.64	117.96	49.9	44.83%	-4.11%
09:48:00	7.04	-0.56%	169.6	49.6	120	51.23	45.24%	-3.27%
09:47:00	7.06	-0.28%	169.6	49.6	120	51.24	45.25%	-3.28%
09:46:00	7.07	-0.14%	63.28	45.01	18.27	14.74	0%	-2.77%
09:45:00	7.06	-0.28%	63.28	44.02	19.26	15.72	0%	-2%
09:44:00	7.09	0.14%	48.99	41.83	7.16	6.77	0%	-0.3%
09:43:00	7.09	0.14%	45.58	40.34	5.24	5.19	0%	-2.22%
09:42:00	7.07	-0.14%	40.83	39.84	0.98	1.08	0%	-7.13%
09:41:00	7.07	-0.14%	39.69	39.84	-0.15	-0.16	0%	-8.47%
09:40:00	7.08	0%	35.6	37.02	-1.42	-1.71	0%	-10.73%
09:39:00	7.05	-0.42%	33.97	36.87	-2.9	-3.59	0%	-12.86%
09:38:00	7.05	-0.42%	33.9	34.69	-0.79	-1	0%	-10.54%
09:37:00	7.07	-0.14%	33.69	27.63	6.06	8.5	0%	-2%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 达刚控股
涨跌幅: 0.56%
最新价: 7.1200
换手率: 0.57%
成交量: 13927.78手
成交额: 1077.71万元
流入金额: 634.1万元
流出金额: 443.6万元
净流入: 190.5万元
净流入率: 17.68%
特大净流入: 105.97万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

达刚控股(300103)资金流向 300103实时资金流向 达刚控股实时资金流向

达刚控股(300103)资金流向 300103实时资金流向 达刚控股实时资金流向

300103 (2022-11-14)资金流向

达刚控股(300103)资金流向 300103实时资金流向达刚控股实时资金流向

达刚控股(300103)资金流向 300103实时资金流向达刚控股实时资金流向