2022年11月15日
龙源技术(300105)资金流向 300105实时资金流向 龙源技术实时资金流向
龙源技术(300105)资金流向 300105实时资金流向 龙源技术实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300105 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 7.5 | -4.58% | 11541.12 | 12254.87 | -713.75 | -2.87 | -2.1% | -1.05% |
| 14:57:00 | 7.5 | -4.58% | 11541.12 | 12254.87 | -713.75 | -2.87 | -2.1% | -1.05% |
| 14:56:00 | 7.49 | -4.71% | 11468.62 | 12242.53 | -773.91 | -3.12 | -2.11% | -1.15% |
| 14:55:00 | 7.49 | -4.71% | 11383.91 | 12209.17 | -825.26 | -3.34 | -2.12% | -1.18% |
| 14:54:00 | 7.49 | -4.71% | 11297.85 | 12147.45 | -849.61 | -3.46 | -2.13% | -1.19% |
| 14:53:00 | 7.48 | -4.83% | 11293.73 | 12099.43 | -805.7 | -3.29 | -2.14% | -1.17% |
| 14:52:00 | 7.49 | -4.71% | 11207.44 | 12053.93 | -846.49 | -3.48 | -2.15% | -1.23% |
| 14:51:00 | 7.5 | -4.58% | 11185.39 | 12002.48 | -817.08 | -3.37 | -2.16% | -1.27% |
| 14:50:00 | 7.5 | -4.58% | 11116.32 | 11966.82 | -850.51 | -3.52 | -2.17% | -1.31% |
| 14:49:00 | 7.5 | -4.58% | 11074.34 | 11755.68 | -681.34 | -2.85 | -1.56% | -1.34% |
| 14:48:00 | 7.49 | -4.71% | 11007.66 | 11718.68 | -711.02 | -2.99 | -1.57% | -1.34% |
| 14:47:00 | 7.49 | -4.71% | 10990.28 | 11673.61 | -683.33 | -2.88 | -1.57% | -1.29% |
| 14:46:00 | 7.48 | -4.83% | 10923.06 | 11644.06 | -721 | -3.05 | -1.58% | -1.29% |
| 14:45:00 | 7.5 | -4.58% | 10894.34 | 11630.8 | -736.46 | -3.12 | -1.59% | -1.31% |
| 14:44:00 | 7.49 | -4.71% | 10769.02 | 11618.59 | -849.58 | -3.62 | -1.59% | -1.33% |
| 14:43:00 | 7.47 | -4.96% | 10740.59 | 11532.54 | -791.95 | -3.39 | -1.6% | -1.36% |
| 14:42:00 | 7.46 | -5.09% | 10705.26 | 11523.89 | -818.63 | -3.51 | -1.61% | -1.4% |
| 14:41:00 | 7.45 | -5.22% | 10646.33 | 11463.69 | -817.36 | -3.53 | -1.61% | -1.42% |
| 14:40:00 | 7.46 | -5.09% | 10612.95 | 11420.49 | -807.55 | -3.5 | -1.62% | -1.43% |
| 14:39:00 | 7.45 | -5.22% | 10573.88 | 11383.02 | -809.14 | -3.52 | -1.62% | -1.47% |
| 14:38:00 | 7.45 | -5.22% | 10571.42 | 11375.05 | -803.63 | -3.49 | -1.63% | -1.45% |
| 14:37:00 | 7.47 | -4.96% | 10553.14 | 11352.52 | -799.38 | -3.48 | -1.63% | -1.45% |
| 14:36:00 | 7.46 | -5.09% | 10549.18 | 11326.11 | -776.93 | -3.39 | -1.63% | -1.44% |
| 14:35:00 | 7.47 | -4.96% | 10525.63 | 11321.48 | -795.86 | -3.47 | -1.63% | -1.44% |
| 14:34:00 | 7.47 | -4.96% | 10519.2 | 11281.46 | -762.26 | -3.33 | -1.64% | -1.47% |
| 14:33:00 | 7.48 | -4.83% | 10518.15 | 11236.14 | -717.99 | -3.15 | -1.64% | -1.44% |
| 14:32:00 | 7.48 | -4.83% | 10505.29 | 11227.78 | -722.49 | -3.17 | -1.64% | -1.41% |
| 14:31:00 | 7.49 | -4.71% | 10489.56 | 11208.55 | -719 | -3.16 | -1.64% | -1.39% |
| 14:30:00 | 7.47 | -4.96% | 10445.19 | 11173.7 | -728.51 | -3.22 | -1.65% | -1.42% |
| 14:29:00 | 7.48 | -4.83% | 10439.06 | 11158.46 | -719.4 | -3.18 | -1.65% | -1.41% |
| 14:28:00 | 7.47 | -4.96% | 10419.76 | 11156.97 | -737.2 | -3.26 | -1.65% | -1.43% |
| 14:27:00 | 7.48 | -4.83% | 10415.42 | 11099.52 | -684.1 | -3.03 | -1.66% | -1.44% |
| 14:26:00 | 7.48 | -4.83% | 10390.81 | 11081.5 | -690.68 | -3.07 | -1.66% | -1.48% |
| 14:25:00 | 7.46 | -5.09% | 10354.19 | 11081.2 | -727.01 | -3.24 | -1.66% | -1.52% |
| 14:24:00 | 7.45 | -5.22% | 10325.84 | 11079.48 | -753.65 | -3.36 | -1.67% | -1.54% |
| 14:23:00 | 7.45 | -5.22% | 10307.13 | 11058.34 | -751.21 | -3.35 | -1.67% | -1.53% |
| 14:22:00 | 7.47 | -4.96% | 10291.39 | 10959.59 | -668.2 | -3 | -1.68% | -1.56% |
| 14:21:00 | 7.47 | -4.96% | 10284.07 | 10937.18 | -653.11 | -2.94 | -1.68% | -1.58% |
| 14:20:00 | 7.49 | -4.71% | 10110.23 | 10866.72 | -756.49 | -3.44 | -1.7% | -1.62% |
| 14:19:00 | 7.49 | -4.71% | 10088.04 | 10848.07 | -760.03 | -3.46 | -1.7% | -1.62% |
| 14:18:00 | 7.49 | -4.71% | 10082.87 | 10837.89 | -755.02 | -3.44 | -1.7% | -1.64% |
| 14:17:00 | 7.49 | -4.71% | 10059.8 | 10837.14 | -777.34 | -3.55 | -1.71% | -1.66% |
| 14:16:00 | 7.48 | -4.83% | 9880.27 | 10754.07 | -873.81 | -4.03 | -2.46% | -1.72% |
| 14:15:00 | 7.49 | -4.71% | 9867.53 | 10733.58 | -866.05 | -4 | -2.46% | -1.7% |
| 14:14:00 | 7.48 | -4.83% | 9862.29 | 10729.09 | -866.8 | -4.01 | -2.46% | -1.7% |
| 14:13:00 | 7.52 | -4.33% | 9772.05 | 10613.34 | -841.29 | -3.93 | -2.48% | -1.72% |
| 14:12:00 | 7.52 | -4.33% | 9763.93 | 10608.61 | -844.68 | -3.95 | -2.49% | -1.73% |
| 14:11:00 | 7.52 | -4.33% | 9710.23 | 10558.54 | -848.31 | -3.98 | -2.5% | -1.75% |
| 14:10:00 | 7.5 | -4.58% | 9404.08 | 10529.46 | -1125.38 | -5.37 | -2.54% | -1.76% |
| 14:09:00 | 7.49 | -4.71% | 9163.71 | 10522.12 | -1358.41 | -6.56 | -3.41% | -1.77% |
| 14:08:00 | 7.48 | -4.83% | 9148.56 | 10505.06 | -1356.5 | -6.56 | -3.41% | -1.77% |
| 14:07:00 | 7.48 | -4.83% | 9144.74 | 10480.44 | -1335.7 | -6.47 | -3.42% | -1.75% |
| 14:06:00 | 7.47 | -4.96% | 9131.19 | 10464.06 | -1332.88 | -6.47 | -3.42% | -1.72% |
| 14:05:00 | 7.47 | -4.96% | 9118.33 | 10449.72 | -1331.39 | -6.47 | -3.43% | -1.7% |
| 14:04:00 | 7.48 | -4.83% | 9091.91 | 10421.68 | -1329.77 | -6.48 | -3.44% | -1.72% |
| 14:03:00 | 7.49 | -4.71% | 9088.91 | 10411.73 | -1322.82 | -6.45 | -3.44% | -1.72% |
| 14:02:00 | 7.47 | -4.96% | 9037.66 | 10397.82 | -1360.16 | -6.66 | -3.45% | -1.74% |
| 14:01:00 | 7.48 | -4.83% | 9037.21 | 10394.61 | -1357.39 | -6.65 | -3.45% | -1.72% |
| 14:00:00 | 7.46 | -5.09% | 9010.69 | 10314.66 | -1303.96 | -6.42 | -3.47% | -1.76% |
| 13:59:00 | 7.48 | -4.83% | 9010.69 | 10298.67 | -1287.98 | -6.35 | -3.48% | -1.73% |
| 13:58:00 | 7.48 | -4.83% | 9007.55 | 10295.09 | -1287.54 | -6.35 | -3.48% | -1.73% |
| 13:57:00 | 7.48 | -4.83% | 8995.73 | 10270.4 | -1274.67 | -6.29 | -3.48% | -1.71% |
| 13:56:00 | 7.47 | -4.96% | 8968.49 | 10258.67 | -1290.17 | -6.38 | -3.49% | -1.7% |
| 13:55:00 | 7.47 | -4.96% | 8948.08 | 10215.44 | -1267.37 | -6.29 | -3.5% | -1.68% |
| 13:54:00 | 7.47 | -4.96% | 8893.55 | 10194.75 | -1301.21 | -6.48 | -3.51% | -1.74% |
| 13:53:00 | 7.46 | -5.09% | 8881.59 | 10185.35 | -1303.76 | -6.5 | -3.52% | -1.78% |
| 13:52:00 | 7.46 | -5.09% | 8833 | 10173.87 | -1340.87 | -6.71 | -3.53% | -1.8% |
| 13:51:00 | 7.49 | -4.71% | 8787.88 | 10078.18 | -1290.31 | -6.5 | -3.55% | -1.84% |
| 13:50:00 | 7.46 | -5.09% | 8707.28 | 10034.46 | -1327.18 | -6.73 | -3.58% | -1.81% |
| 13:49:00 | 7.46 | -5.09% | 8688.41 | 10024.26 | -1335.85 | -6.78 | -3.58% | -1.82% |
| 13:48:00 | 7.47 | -4.96% | 8668.02 | 9992.62 | -1324.61 | -6.74 | -3.59% | -1.83% |
| 13:47:00 | 7.47 | -4.96% | 8659.05 | 9987.25 | -1328.2 | -6.77 | -3.59% | -1.85% |
| 13:46:00 | 7.47 | -4.96% | 8629.46 | 9965.51 | -1336.05 | -6.82 | -3.6% | -1.89% |
| 13:45:00 | 7.46 | -5.09% | 8592.71 | 9925.68 | -1332.97 | -6.84 | -3.62% | -1.9% |
| 13:44:00 | 7.47 | -4.96% | 8580.39 | 9908.13 | -1327.75 | -6.82 | -3.62% | -1.87% |
| 13:43:00 | 7.48 | -4.83% | 8563.35 | 9882.75 | -1319.4 | -6.79 | -3.63% | -1.88% |
| 13:42:00 | 7.48 | -4.83% | 8544.45 | 9817.74 | -1273.29 | -6.58 | -3.65% | -1.9% |
| 13:41:00 | 7.47 | -4.96% | 8505.22 | 9795.18 | -1289.96 | -6.69 | -3.66% | -1.86% |
| 13:40:00 | 7.49 | -4.71% | 8489.57 | 9751.23 | -1261.66 | -6.57 | -3.67% | -1.88% |
| 13:39:00 | 7.48 | -4.83% | 8256.24 | 9672.67 | -1416.44 | -7.51 | -4.49% | -1.92% |
| 13:38:00 | 7.48 | -4.83% | 8174.18 | 9616.86 | -1442.68 | -7.7 | -4.52% | -1.94% |
| 13:37:00 | 7.52 | -4.33% | 8087.33 | 9291.22 | -1203.89 | -6.57 | -3.56% | -2% |
| 13:36:00 | 7.52 | -4.33% | 7992.66 | 9201.28 | -1208.62 | -6.67 | -3.59% | -2.02% |
| 13:35:00 | 7.52 | -4.33% | 7971.96 | 8941.59 | -969.63 | -5.43 | -2.46% | -2.03% |
| 13:34:00 | 7.5 | -4.58% | 7913.31 | 8881.9 | -968.6 | -5.46 | -2.48% | -2.02% |
| 13:33:00 | 7.53 | -4.2% | 7873.9 | 8706.94 | -833.04 | -4.76 | -2.51% | -2.05% |
| 13:32:00 | 7.55 | -3.94% | 7873.07 | 8612.66 | -739.59 | -4.25 | -2.52% | -2% |
| 13:31:00 | 7.54 | -4.07% | 7806.62 | 8575.21 | -768.59 | -4.44 | -2.54% | -1.97% |
| 13:30:00 | 7.55 | -3.94% | 7707.09 | 8550.25 | -843.16 | -4.91 | -2.56% | -1.96% |
| 13:29:00 | 7.55 | -3.94% | 7677.8 | 8513.83 | -836.03 | -4.88 | -2.57% | -1.89% |
| 13:28:00 | 7.55 | -3.94% | 7673.03 | 8504.47 | -831.43 | -4.86 | -2.57% | -1.86% |
| 13:27:00 | 7.55 | -3.94% | 7645.59 | 8412.21 | -766.61 | -4.51 | -2.59% | -1.79% |
| 13:26:00 | 7.57 | -3.69% | 7642.19 | 8338.97 | -696.78 | -4.12 | -2.6% | -1.74% |
| 13:25:00 | 7.59 | -3.44% | 7642.04 | 8328.07 | -686.03 | -4.06 | -2.6% | -1.72% |
| 13:24:00 | 7.58 | -3.56% | 7615.8 | 8321.03 | -705.23 | -4.18 | -2.61% | -1.77% |
| 13:23:00 | 7.56 | -3.82% | 7589.97 | 8278.03 | -688.06 | -4.1 | -2.62% | -1.77% |
| 13:22:00 | 7.58 | -3.56% | 7589.37 | 8253.41 | -664.04 | -3.96 | -2.62% | -1.74% |
| 13:21:00 | 7.58 | -3.56% | 7587.93 | 8241.52 | -653.59 | -3.9 | -2.62% | -1.68% |
| 13:20:00 | 7.56 | -3.82% | 7526.12 | 8216.82 | -690.7 | -4.15 | -2.64% | -1.7% |
| 13:19:00 | 7.56 | -3.82% | 7519.31 | 8208.81 | -689.5 | -4.14 | -2.64% | -1.72% |
| 13:18:00 | 7.57 | -3.69% | 7517.34 | 8206.01 | -688.67 | -4.14 | -2.64% | -1.72% |
| 13:17:00 | 7.56 | -3.82% | 7477.27 | 8183.84 | -706.57 | -4.26 | -2.65% | -1.72% |
| 13:16:00 | 7.56 | -3.82% | 7468.49 | 8132.47 | -663.99 | -4.02 | -2.66% | -1.72% |
| 13:15:00 | 7.56 | -3.82% | 7385.22 | 8130.89 | -745.67 | -4.54 | -2.68% | -1.75% |
| 13:14:00 | 7.54 | -4.07% | 7259.75 | 8044.05 | -784.31 | -4.84 | -2.71% | -1.69% |
| 13:13:00 | 7.58 | -3.56% | 7229.59 | 7885.67 | -656.08 | -4.09 | -2.74% | -1.71% |
| 13:12:00 | 7.58 | -3.56% | 7191.04 | 7815.53 | -624.49 | -3.92 | -2.76% | -1.7% |
| 13:11:00 | 7.6 | -3.31% | 7133 | 7802.78 | -669.77 | -4.23 | -2.77% | -1.67% |
| 13:10:00 | 7.59 | -3.44% | 7068.11 | 7795.64 | -727.53 | -4.63 | -2.8% | -1.72% |
| 13:09:00 | 7.58 | -3.56% | 7065.84 | 7765.02 | -699.18 | -4.46 | -2.8% | -1.68% |
| 13:08:00 | 7.59 | -3.44% | 7062.57 | 7736.95 | -674.38 | -4.31 | -2.81% | -1.63% |
| 13:07:00 | 7.61 | -3.18% | 7062.49 | 7718.96 | -656.46 | -4.2 | -2.81% | -1.62% |
| 13:06:00 | 7.6 | -3.31% | 7034.73 | 7691.7 | -656.97 | -4.22 | -2.82% | -1.63% |
| 13:05:00 | 7.61 | -3.18% | 6997.65 | 7683.95 | -686.3 | -4.42 | -2.83% | -1.61% |
| 13:04:00 | 7.61 | -3.18% | 6990.11 | 7675.36 | -685.25 | -4.41 | -2.83% | -1.56% |
| 13:03:00 | 7.61 | -3.18% | 6961 | 7649.09 | -688.09 | -4.45 | -2.84% | -1.57% |
| 13:02:00 | 7.61 | -3.18% | 6960.32 | 7637.37 | -677.05 | -4.38 | -2.84% | -1.54% |
| 13:01:00 | 7.63 | -2.93% | 6959.25 | 7613.04 | -653.79 | -4.24 | -2.85% | -1.45% |
| 11:30:00 | 7.6 | -3.31% | 6818.68 | 7588.49 | -769.81 | -5.05 | -2.88% | -1.43% |
| 11:29:00 | 7.58 | -3.56% | 6816.94 | 7579.08 | -762.14 | -5.01 | -2.89% | -1.38% |
| 11:28:00 | 7.58 | -3.56% | 6799.31 | 7573.92 | -774.61 | -5.1 | -2.89% | -1.39% |
| 11:27:00 | 7.58 | -3.56% | 6789.9 | 7553.07 | -763.17 | -5.03 | -2.9% | -1.37% |
| 11:26:00 | 7.59 | -3.44% | 6787.55 | 7532.37 | -744.82 | -4.92 | -2.9% | -1.31% |
| 11:25:00 | 7.59 | -3.44% | 6773.49 | 7522.58 | -749.09 | -4.95 | -2.91% | -1.29% |
| 11:24:00 | 7.59 | -3.44% | 6760.59 | 7510.59 | -750.01 | -4.97 | -2.91% | -1.28% |
| 11:23:00 | 7.59 | -3.44% | 6752.77 | 7493.9 | -741.13 | -4.92 | -2.92% | -1.25% |
| 11:22:00 | 7.59 | -3.44% | 6752.46 | 7482.9 | -730.43 | -4.85 | -2.92% | -1.23% |
| 11:21:00 | 7.59 | -3.44% | 6715.35 | 7474.56 | -759.21 | -5.06 | -2.93% | -1.22% |
| 11:20:00 | 7.58 | -3.56% | 6626.82 | 7458.15 | -831.33 | -5.58 | -2.95% | -1.26% |
| 11:19:00 | 7.59 | -3.44% | 6615.23 | 7397.97 | -782.74 | -5.28 | -2.96% | -1.29% |
| 11:18:00 | 7.59 | -3.44% | 6591.01 | 7354.17 | -763.16 | -5.17 | -2.98% | -1.28% |
| 11:17:00 | 7.59 | -3.44% | 6585.01 | 7343.03 | -758.02 | -5.14 | -2.98% | -1.3% |
| 11:16:00 | 7.59 | -3.44% | 6579.7 | 7321.78 | -742.08 | -5.04 | -2.99% | -1.24% |
| 11:15:00 | 7.59 | -3.44% | 6561.46 | 7305.08 | -743.62 | -5.06 | -2.99% | -1.24% |
| 11:14:00 | 7.6 | -3.31% | 6554.4 | 7297.79 | -743.39 | -5.07 | -3% | -1.2% |
| 11:13:00 | 7.59 | -3.44% | 6537.76 | 7283.68 | -745.92 | -5.1 | -3% | -1.21% |
| 11:12:00 | 7.59 | -3.44% | 6498.37 | 7244.9 | -746.53 | -5.13 | -3.02% | -1.23% |
| 11:11:00 | 7.6 | -3.31% | 6495.03 | 7215.15 | -720.12 | -4.96 | -3.03% | -1.18% |
| 11:10:00 | 7.59 | -3.44% | 6448.65 | 7203.68 | -755.03 | -5.23 | -3.04% | -1.21% |
| 11:09:00 | 7.61 | -3.18% | 6444.62 | 7178.46 | -733.84 | -5.09 | -3.05% | -1.16% |
| 11:08:00 | 7.61 | -3.18% | 6415.09 | 7169.48 | -754.38 | -5.25 | -3.06% | -1.13% |
| 11:07:00 | 7.62 | -3.05% | 6402.37 | 7103.56 | -701.19 | -4.91 | -3.08% | -1.04% |
| 11:06:00 | 7.64 | -2.8% | 6398.4 | 7074 | -675.59 | -4.74 | -3.08% | -0.99% |
| 11:05:00 | 7.63 | -2.93% | 6368.01 | 7069.65 | -701.63 | -4.93 | -3.09% | -1.07% |
| 11:04:00 | 7.64 | -2.8% | 6360.45 | 7054.69 | -694.24 | -4.89 | -3.1% | -1.05% |
| 11:03:00 | 7.65 | -2.67% | 6343.66 | 7023.09 | -679.43 | -4.8 | -3.11% | -1.04% |
| 11:02:00 | 7.66 | -2.54% | 6340.52 | 6980.2 | -639.68 | -4.54 | -3.12% | -0.98% |
| 11:01:00 | 7.65 | -2.67% | 6300.29 | 6931.94 | -631.66 | -4.51 | -3.14% | -0.92% |
| 11:00:00 | 7.64 | -2.8% | 6207.03 | 6917.03 | -710 | -5.11 | -3.16% | -0.92% |
| 10:59:00 | 7.67 | -2.42% | 6197.54 | 6894.7 | -697.17 | -5.03 | -3.17% | -0.94% |
| 10:58:00 | 7.66 | -2.54% | 6171.33 | 6875.05 | -703.71 | -5.09 | -3.18% | -0.96% |
| 10:57:00 | 7.66 | -2.54% | 6160.53 | 6860.96 | -700.43 | -5.08 | -3.19% | -0.86% |
| 10:56:00 | 7.66 | -2.54% | 6157.77 | 6829.19 | -671.41 | -4.88 | -3.19% | -0.84% |
| 10:55:00 | 7.65 | -2.67% | 6144.68 | 6811.34 | -666.66 | -4.85 | -3.2% | -0.84% |
| 10:54:00 | 7.64 | -2.8% | 6105.48 | 6800.93 | -695.46 | -5.08 | -3.21% | -0.77% |
| 10:53:00 | 7.65 | -2.67% | 6102.11 | 6768.03 | -665.91 | -4.88 | -3.22% | -0.74% |
| 10:52:00 | 7.64 | -2.8% | 6095.31 | 6765.51 | -670.19 | -4.91 | -3.22% | -0.77% |
| 10:51:00 | 7.66 | -2.54% | 6094.24 | 6738.99 | -644.75 | -4.74 | -3.23% | -0.7% |
| 10:50:00 | 7.62 | -3.05% | 6032.61 | 6723.17 | -690.55 | -5.1 | -3.25% | -0.66% |
| 10:49:00 | 7.63 | -2.93% | 6019.87 | 6710.05 | -690.18 | -5.11 | -3.25% | -0.58% |
| 10:48:00 | 7.63 | -2.93% | 6006.72 | 6629.39 | -622.68 | -4.64 | -3.28% | -0.61% |
| 10:47:00 | 7.65 | -2.67% | 6003.81 | 6585.3 | -581.49 | -4.35 | -3.29% | -0.56% |
| 10:46:00 | 7.62 | -3.05% | 5985.16 | 6551.18 | -566.01 | -4.25 | -3.3% | -0.51% |
| 10:45:00 | 7.6 | -3.31% | 5970.86 | 6497.97 | -527.11 | -3.99 | -3.33% | -0.52% |
| 10:44:00 | 7.59 | -3.44% | 5825.97 | 6401.38 | -575.42 | -4.44 | -3.39% | -0.44% |
| 10:43:00 | 7.6 | -3.31% | 5719.12 | 6336.89 | -617.77 | -4.83 | -3.43% | -0.42% |
| 10:42:00 | 7.59 | -3.44% | 5631.64 | 6255.07 | -623.43 | -4.94 | -3.48% | -0.36% |
| 10:41:00 | 7.61 | -3.18% | 5500.49 | 6066.53 | -566.04 | -4.6 | -2.64% | -0.36% |
| 10:40:00 | 7.66 | -2.54% | 5388.86 | 5704.13 | -315.27 | -2.69 | -1.11% | -0.4% |
| 10:39:00 | 7.67 | -2.42% | 5201.71 | 5544.42 | -342.71 | -3.01 | -1.31% | -0.4% |
| 10:38:00 | 7.67 | -2.42% | 5178.07 | 5519.09 | -341.02 | -3.01 | -1.32% | -0.42% |
| 10:37:00 | 7.67 | -2.42% | 5158.9 | 5512.96 | -354.07 | -3.13 | -1.32% | -0.41% |
| 10:36:00 | 7.67 | -2.42% | 5128.83 | 5508.98 | -380.15 | -3.37 | -1.33% | -0.39% |
| 10:35:00 | 7.68 | -2.29% | 5108.49 | 5445.49 | -337 | -3.01 | -1.34% | -0.38% |
| 10:34:00 | 7.65 | -2.67% | 5027.94 | 5415.1 | -387.17 | -3.5 | -1.35% | -0.4% |
| 10:33:00 | 7.64 | -2.8% | 4952.65 | 5376.88 | -424.24 | -3.87 | -1.36% | -0.43% |
| 10:32:00 | 7.63 | -2.93% | 4927.75 | 5361.09 | -433.34 | -3.97 | -1.37% | -0.32% |
| 10:31:00 | 7.63 | -2.93% | 4882.04 | 5304.47 | -422.43 | -3.9 | -1.38% | -0.26% |
| 10:30:00 | 7.64 | -2.8% | 4809.54 | 5224.8 | -415.27 | -3.91 | -1.41% | -0.23% |
| 10:29:00 | 7.65 | -2.67% | 4667.29 | 5125.03 | -457.74 | -4.41 | -1.44% | -0.14% |
| 10:28:00 | 7.67 | -2.42% | 4645.58 | 5045.92 | -400.33 | -3.89 | -1.45% | -0.16% |
| 10:27:00 | 7.68 | -2.29% | 4589.59 | 5025.87 | -436.28 | -4.28 | -1.47% | -0.06% |
| 10:26:00 | 7.67 | -2.42% | 4554.8 | 5013.91 | -459.11 | -4.54 | -1.48% | 0.01% |
| 10:25:00 | 7.68 | -2.29% | 4540.19 | 4985.45 | -445.25 | -4.42 | -1.49% | 0.06% |
| 10:24:00 | 7.69 | -2.16% | 4505.9 | 4939.45 | -433.54 | -4.34 | -1.5% | 0.05% |
| 10:23:00 | 7.69 | -2.16% | 4462.41 | 4921.57 | -459.16 | -4.63 | -1.51% | 0% |
| 10:22:00 | 7.71 | -1.91% | 4452.64 | 4905.12 | -452.48 | -4.57 | -1.51% | 0.1% |
| 10:21:00 | 7.7 | -2.04% | 4438.78 | 4882.14 | -443.36 | -4.5 | -1.52% | 0.12% |
| 10:20:00 | 7.67 | -2.42% | 4400.83 | 4866.38 | -465.55 | -4.75 | -1.53% | 0.13% |
| 10:19:00 | 7.67 | -2.42% | 4394.38 | 4811.24 | -416.85 | -4.28 | -1.54% | 0.14% |
| 10:18:00 | 7.68 | -2.29% | 4379.85 | 4781.82 | -401.97 | -4.15 | -1.54% | 0.17% |
| 10:17:00 | 7.69 | -2.16% | 4333.99 | 4737.47 | -403.48 | -4.21 | -1.56% | 0.12% |
| 10:16:00 | 7.71 | -1.91% | 4328.68 | 4711.62 | -382.94 | -4 | -1.56% | 0.17% |
| 10:15:00 | 7.69 | -2.16% | 4281.61 | 4693.1 | -411.49 | -4.33 | -1.57% | 0.14% |
| 10:14:00 | 7.68 | -2.29% | 4246.01 | 4690.88 | -444.87 | -4.7 | -1.58% | 0.11% |
| 10:13:00 | 7.66 | -2.54% | 4233.64 | 4644.02 | -410.38 | -4.37 | -1.59% | 0.05% |
| 10:12:00 | 7.66 | -2.54% | 4211.35 | 4571.57 | -360.22 | -3.87 | -1.61% | 0.19% |
| 10:11:00 | 7.67 | -2.42% | 4168.92 | 4489.07 | -320.16 | -3.49 | -1.63% | 0.17% |
| 10:10:00 | 7.67 | -2.42% | 4096.5 | 4273.69 | -177.19 | -1.99 | -1.68% | 0.17% |
| 10:09:00 | 7.66 | -2.54% | 4067.95 | 4238.56 | -170.61 | -1.93 | -1.69% | 0.25% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
