2022年11月15日
汇川技术(300124)资金流向 300124实时资金流向 汇川技术实时资金流向
汇川技术(300124)资金流向 300124实时资金流向 汇川技术实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300124 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 69.9 | -1.83% | 44308.46 | 47111.41 | -2802.95 | -2.79 | 0.02% | 0.18% |
| 14:57:00 | 69.7 | -2.11% | 44308.46 | 47111.41 | -2802.95 | -2.85 | 0.02% | 0.18% |
| 14:56:00 | 69.76 | -2.02% | 44231.54 | 46903.88 | -2672.34 | -2.73 | 0.02% | 0.19% |
| 14:55:00 | 69.9 | -1.83% | 44018.46 | 46765.7 | -2747.25 | -2.82 | 0.02% | 0.19% |
| 14:54:00 | 69.92 | -1.8% | 43855.6 | 46408.54 | -2552.94 | -2.63 | 0.02% | 0.18% |
| 14:53:00 | 69.86 | -1.88% | 43575.99 | 46198.24 | -2622.25 | -2.72 | 0.02% | 0.16% |
| 14:52:00 | 69.82 | -1.94% | 43248.4 | 46027.85 | -2779.45 | -2.9 | -0.12% | 0.16% |
| 14:51:00 | 69.84 | -1.91% | 43019.25 | 45843.47 | -2824.22 | -2.96 | -0.12% | 0.16% |
| 14:50:00 | 69.89 | -1.84% | 42838.99 | 45499.93 | -2660.94 | -2.8 | 0.03% | 0.16% |
| 14:49:00 | 69.87 | -1.87% | 42638.44 | 45268.72 | -2630.28 | -2.78 | 0.03% | 0.14% |
| 14:48:00 | 69.89 | -1.84% | 42475.6 | 45128.95 | -2653.36 | -2.82 | 0.03% | 0.13% |
| 14:47:00 | 69.95 | -1.76% | 42394.51 | 44945.87 | -2551.36 | -2.72 | 0.03% | 0.13% |
| 14:46:00 | 69.82 | -1.94% | 42108.65 | 44867.62 | -2758.97 | -2.95 | 0.03% | 0.12% |
| 14:45:00 | 69.79 | -1.98% | 41869.12 | 44779.65 | -2910.53 | -3.13 | 0.03% | 0.1% |
| 14:44:00 | 69.78 | -1.99% | 41748.99 | 44676.33 | -2927.34 | -3.15 | 0.03% | 0.1% |
| 14:43:00 | 69.78 | -1.99% | 41447.21 | 44529.93 | -3082.72 | -3.34 | -0.1% | 0.1% |
| 14:42:00 | 69.7 | -2.11% | 40884.64 | 44308.8 | -3424.16 | -3.74 | -0.45% | 0.1% |
| 14:41:00 | 69.95 | -1.76% | 40655.02 | 43778.8 | -3123.79 | -3.45 | -0.13% | 0.1% |
| 14:40:00 | 70.04 | -1.63% | 40516.34 | 43596.1 | -3079.75 | -3.41 | -0.01% | 0.09% |
| 14:39:00 | 70 | -1.69% | 40131.26 | 43570.93 | -3439.68 | -3.83 | -0.32% | 0.08% |
| 14:38:00 | 69.89 | -1.84% | 39901.83 | 43490.54 | -3588.72 | -4.01 | -0.32% | 0.07% |
| 14:37:00 | 69.79 | -1.98% | 39517.39 | 43399.73 | -3882.33 | -4.37 | -0.47% | 0.06% |
| 14:36:00 | 69.81 | -1.95% | 39427.93 | 43146.04 | -3718.12 | -4.2 | -0.47% | 0.06% |
| 14:35:00 | 70 | -1.69% | 39367.8 | 42800.57 | -3432.77 | -3.9 | -0.47% | 0.06% |
| 14:34:00 | 69.91 | -1.81% | 38788.92 | 42688.67 | -3899.74 | -4.46 | -0.82% | 0.06% |
| 14:33:00 | 69.88 | -1.85% | 38610.64 | 42469.15 | -3858.51 | -4.44 | -0.83% | 0.06% |
| 14:32:00 | 69.97 | -1.73% | 38460.35 | 42245.48 | -3785.13 | -4.37 | -0.65% | 0.07% |
| 14:31:00 | 69.9 | -1.83% | 38050.68 | 42012.07 | -3961.39 | -4.61 | -0.56% | 0.07% |
| 14:30:00 | 69.68 | -2.13% | 37729.52 | 41934.51 | -4204.99 | -4.93 | -0.56% | 0.07% |
| 14:29:00 | 69.68 | -2.13% | 37654.95 | 41327.52 | -3672.57 | -4.35 | -0.2% | 0.07% |
| 14:28:00 | 69.82 | -1.94% | 37582.33 | 40799.57 | -3217.24 | -3.83 | 0.09% | 0.08% |
| 14:27:00 | 69.82 | -1.94% | 37544.61 | 40491.65 | -2947.04 | -3.53 | 0.09% | 0.08% |
| 14:26:00 | 69.86 | -1.88% | 37404.89 | 40229.07 | -2824.18 | -3.4 | 0.21% | 0.09% |
| 14:25:00 | 69.88 | -1.85% | 37390.22 | 39994.98 | -2604.76 | -3.14 | 0.21% | 0.09% |
| 14:24:00 | 69.88 | -1.85% | 37156.06 | 39884.59 | -2728.53 | -3.31 | 0.21% | 0.08% |
| 14:23:00 | 69.9 | -1.83% | 37005.77 | 39445.9 | -2440.13 | -2.98 | 0.54% | 0.09% |
| 14:22:00 | 69.89 | -1.84% | 36898.83 | 38942.77 | -2043.94 | -2.51 | 0.92% | 0.09% |
| 14:21:00 | 69.92 | -1.8% | 36764.59 | 38728.18 | -1963.59 | -2.42 | 0.92% | 0.1% |
| 14:20:00 | 69.93 | -1.78% | 36731.7 | 38603.7 | -1872.01 | -2.32 | 0.93% | 0.11% |
| 14:19:00 | 69.89 | -1.84% | 36486.3 | 38434.52 | -1948.23 | -2.43 | 0.93% | 0.1% |
| 14:18:00 | 70.02 | -1.66% | 36290.48 | 38245.78 | -1955.3 | -2.45 | 0.94% | 0.11% |
| 14:17:00 | 70.01 | -1.67% | 36215.57 | 38022.5 | -1806.93 | -2.27 | 0.94% | 0.11% |
| 14:16:00 | 70.03 | -1.64% | 35989.32 | 37704.67 | -1715.35 | -2.17 | 0.8% | 0.11% |
| 14:15:00 | 70.09 | -1.56% | 35861.06 | 37337.82 | -1476.76 | -1.88 | 1.12% | 0.12% |
| 14:14:00 | 70.1 | -1.54% | 35839.33 | 37158.42 | -1319.09 | -1.69 | 1.13% | 0.13% |
| 14:13:00 | 70.09 | -1.56% | 35703.29 | 37053.3 | -1350.01 | -1.73 | 1.13% | 0.13% |
| 14:12:00 | 70.16 | -1.46% | 35637.34 | 36883.01 | -1245.67 | -1.6 | 1.13% | 0.13% |
| 14:11:00 | 70.16 | -1.46% | 35614.88 | 36700.6 | -1085.72 | -1.4 | 1.14% | 0.14% |
| 14:10:00 | 70.06 | -1.6% | 35374.21 | 36163.69 | -789.47 | -1.03 | 1.6% | 0.13% |
| 14:09:00 | 70.15 | -1.47% | 35287.93 | 36000.39 | -712.46 | -0.93 | 1.6% | 0.13% |
| 14:08:00 | 70.07 | -1.59% | 35241.65 | 35816.82 | -575.17 | -0.75 | 1.61% | 0.14% |
| 14:07:00 | 70.05 | -1.62% | 35161.75 | 35666.27 | -504.52 | -0.66 | 1.61% | 0.14% |
| 14:06:00 | 70.03 | -1.64% | 35001.18 | 35547.18 | -546 | -0.72 | 1.62% | 0.14% |
| 14:05:00 | 70.06 | -1.6% | 34959.86 | 35260.83 | -300.97 | -0.4 | 1.63% | 0.14% |
| 14:04:00 | 70.06 | -1.6% | 34793.74 | 35108.06 | -314.32 | -0.42 | 1.63% | 0.15% |
| 14:03:00 | 70.21 | -1.39% | 34682.89 | 34976.95 | -294.06 | -0.39 | 1.64% | 0.16% |
| 14:02:00 | 70.2 | -1.4% | 34446.25 | 34802.24 | -355.99 | -0.48 | 1.65% | 0.14% |
| 14:01:00 | 70.1 | -1.54% | 34312.9 | 34720.16 | -407.25 | -0.55 | 1.66% | 0.14% |
| 14:00:00 | 70.14 | -1.49% | 34114.39 | 34431.34 | -316.95 | -0.43 | 1.67% | 0.13% |
| 13:59:00 | 70.01 | -1.67% | 34023.99 | 34325.62 | -301.63 | -0.41 | 1.67% | 0.13% |
| 13:58:00 | 70.01 | -1.67% | 33642.44 | 33993.12 | -350.68 | -0.48 | 1.55% | 0.12% |
| 13:57:00 | 70.11 | -1.53% | 32880.51 | 33056.88 | -176.37 | -0.25 | 1.48% | 0.12% |
| 13:56:00 | 70.15 | -1.47% | 32703.59 | 32672.72 | 30.88 | 0.04 | 1.69% | 0.12% |
| 13:55:00 | 70.1 | -1.54% | 32562.39 | 32374.69 | 187.7 | 0.27 | 1.7% | 0.12% |
| 13:54:00 | 70.26 | -1.32% | 32424.72 | 31922.74 | 501.99 | 0.73 | 2.07% | 0.12% |
| 13:53:00 | 70.27 | -1.31% | 32309.44 | 31702.8 | 606.64 | 0.88 | 2.08% | 0.13% |
| 13:52:00 | 70.25 | -1.33% | 32216.58 | 31504.64 | 711.94 | 1.04 | 2.25% | 0.12% |
| 13:51:00 | 70.4 | -1.12% | 32097.11 | 31347.78 | 749.33 | 1.1 | 2.26% | 0.12% |
| 13:50:00 | 70.47 | -1.03% | 32016.08 | 31204.14 | 811.94 | 1.19 | 2.27% | 0.12% |
| 13:49:00 | 70.24 | -1.35% | 31925.24 | 31017.91 | 907.33 | 1.34 | 2.28% | 0.13% |
| 13:48:00 | 70.28 | -1.29% | 31793.87 | 30769.88 | 1023.98 | 1.52 | 2.29% | 0.12% |
| 13:47:00 | 70.36 | -1.18% | 31760.09 | 30575.08 | 1185.01 | 1.77 | 2.3% | 0.11% |
| 13:46:00 | 70.52 | -0.96% | 31686.84 | 30350.48 | 1336.36 | 2 | 2.31% | 0.11% |
| 13:45:00 | 70.59 | -0.86% | 31614.9 | 30110.67 | 1504.23 | 2.26 | 2.32% | 0.13% |
| 13:44:00 | 70.6 | -0.84% | 31528.77 | 29948.34 | 1580.43 | 2.39 | 2.33% | 0.12% |
| 13:43:00 | 70.69 | -0.72% | 31432.6 | 29829.71 | 1602.89 | 2.43 | 2.34% | 0.09% |
| 13:42:00 | 70.82 | -0.53% | 31377.45 | 29781.64 | 1595.81 | 2.42 | 2.34% | 0.08% |
| 13:41:00 | 70.75 | -0.63% | 31159.4 | 29750.58 | 1408.83 | 2.15 | 2.35% | 0.07% |
| 13:40:00 | 70.79 | -0.58% | 31148.08 | 29564.19 | 1583.89 | 2.42 | 2.53% | 0.08% |
| 13:39:00 | 70.86 | -0.48% | 31034.06 | 29438.82 | 1595.23 | 2.45 | 2.54% | 0.08% |
| 13:38:00 | 70.8 | -0.56% | 30979.49 | 29262.55 | 1716.93 | 2.65 | 2.55% | 0.08% |
| 13:37:00 | 70.73 | -0.66% | 30753.73 | 29256.89 | 1496.84 | 2.32 | 2.56% | 0.05% |
| 13:36:00 | 70.54 | -0.93% | 30297.66 | 29239.25 | 1058.41 | 1.65 | 2.32% | 0.05% |
| 13:35:00 | 70.53 | -0.94% | 30143.89 | 29074.91 | 1068.97 | 1.68 | 2.33% | 0.05% |
| 13:34:00 | 70.51 | -0.97% | 30113.55 | 28884.49 | 1229.07 | 1.93 | 2.34% | 0.05% |
| 13:33:00 | 70.49 | -1% | 29966.91 | 28815.41 | 1151.51 | 1.82 | 2.34% | 0.05% |
| 13:32:00 | 70.45 | -1.05% | 29938.01 | 28717.44 | 1220.56 | 1.93 | 2.35% | 0.06% |
| 13:31:00 | 70.54 | -0.93% | 29751.16 | 28621.63 | 1129.53 | 1.8 | 2.36% | 0.06% |
| 13:30:00 | 70.66 | -0.76% | 29592.29 | 28489.65 | 1102.64 | 1.77 | 2.38% | 0.08% |
| 13:29:00 | 70.64 | -0.79% | 29439.02 | 28373.85 | 1065.17 | 1.71 | 2.39% | 0.09% |
| 13:28:00 | 70.75 | -0.63% | 29401.56 | 28231.07 | 1170.49 | 1.89 | 2.4% | 0.1% |
| 13:27:00 | 70.75 | -0.63% | 29381.75 | 27896.42 | 1485.32 | 2.41 | 2.41% | 0.11% |
| 13:26:00 | 70.76 | -0.62% | 29344.95 | 27775.44 | 1569.51 | 2.56 | 2.42% | 0.13% |
| 13:25:00 | 70.59 | -0.86% | 29051.13 | 27710.41 | 1340.72 | 2.2 | 2.16% | 0.12% |
| 13:24:00 | 70.45 | -1.05% | 28903.66 | 27612.54 | 1291.12 | 2.13 | 1.98% | 0.11% |
| 13:23:00 | 70.48 | -1.01% | 28344.45 | 27309.26 | 1035.18 | 1.73 | 1.34% | 0.13% |
| 13:22:00 | 70.68 | -0.73% | 28299.26 | 26914.98 | 1384.28 | 2.34 | 1.59% | 0.14% |
| 13:21:00 | 70.71 | -0.69% | 28228.57 | 26793.41 | 1435.16 | 2.43 | 1.6% | 0.14% |
| 13:20:00 | 70.72 | -0.67% | 28180.46 | 26487.19 | 1693.27 | 2.89 | 1.61% | 0.16% |
| 13:19:00 | 70.69 | -0.72% | 27892.66 | 26470.22 | 1422.44 | 2.44 | 1.62% | 0.15% |
| 13:18:00 | 70.61 | -0.83% | 27838.93 | 26317.69 | 1521.24 | 2.62 | 1.62% | 0.16% |
| 13:17:00 | 70.65 | -0.77% | 27628.86 | 26186.22 | 1442.63 | 2.5 | 1.63% | 0.13% |
| 13:16:00 | 70.67 | -0.74% | 27549 | 26054.89 | 1494.11 | 2.6 | 1.64% | 0.14% |
| 13:15:00 | 70.7 | -0.7% | 27500.22 | 25886.68 | 1613.55 | 2.82 | 1.64% | 0.13% |
| 13:14:00 | 70.58 | -0.87% | 27320.74 | 25475.32 | 1845.42 | 3.26 | 2.21% | 0.11% |
| 13:13:00 | 70.68 | -0.73% | 27229.67 | 25114.51 | 2115.16 | 3.76 | 2.23% | 0.1% |
| 13:12:00 | 70.74 | -0.65% | 27209.87 | 24695.23 | 2514.64 | 4.51 | 2.75% | 0.1% |
| 13:11:00 | 70.7 | -0.7% | 27149.76 | 24594.14 | 2555.62 | 4.61 | 2.76% | 0.11% |
| 13:10:00 | 70.84 | -0.51% | 27122.19 | 23854.39 | 3267.8 | 5.97 | 3.37% | 0.1% |
| 13:09:00 | 70.87 | -0.46% | 27075.41 | 23604.25 | 3471.16 | 6.38 | 3.66% | 0.11% |
| 13:08:00 | 70.87 | -0.46% | 26975.47 | 23439.14 | 3536.33 | 6.54 | 3.68% | 0.12% |
| 13:07:00 | 70.97 | -0.32% | 26974.76 | 23021.06 | 3953.71 | 7.36 | 3.92% | 0.14% |
| 13:06:00 | 70.97 | -0.32% | 26933.6 | 22885.51 | 4048.09 | 7.57 | 3.93% | 0.16% |
| 13:05:00 | 70.99 | -0.29% | 26796.57 | 22637.77 | 4158.8 | 7.83 | 3.72% | 0.16% |
| 13:04:00 | 71.1 | -0.14% | 26682.93 | 22509.94 | 4172.99 | 7.89 | 3.74% | 0.15% |
| 13:03:00 | 70.99 | -0.29% | 26555.77 | 22361.57 | 4194.2 | 7.97 | 3.76% | 0.16% |
| 13:02:00 | 70.99 | -0.29% | 26491.87 | 22290.58 | 4201.29 | 8.01 | 3.77% | 0.18% |
| 13:01:00 | 71.19 | -0.01% | 26200.66 | 22081.69 | 4118.97 | 7.93 | 3.38% | 0.17% |
| 11:30:00 | 71.01 | -0.27% | 26047.34 | 21984.42 | 4062.93 | 7.86 | 3.4% | 0.17% |
| 11:29:00 | 71.09 | -0.15% | 26004.25 | 21866.14 | 4138.11 | 8.04 | 3.41% | 0.21% |
| 11:28:00 | 71.19 | -0.01% | 25960.82 | 21820.62 | 4140.2 | 8.05 | 3.42% | 0.21% |
| 11:27:00 | 71.09 | -0.15% | 25857.72 | 21780.1 | 4077.61 | 7.96 | 3.43% | 0.2% |
| 11:26:00 | 71.12 | -0.11% | 25817.14 | 21711.86 | 4105.28 | 8.03 | 3.44% | 0.21% |
| 11:25:00 | 71.2 | 0% | 25726 | 21667.76 | 4058.25 | 7.96 | 3.44% | 0.22% |
| 11:24:00 | 71.16 | -0.06% | 25565.82 | 21538.25 | 4027.57 | 7.94 | 3.46% | 0.23% |
| 11:23:00 | 71.1 | -0.14% | 25520.99 | 21442.2 | 4078.79 | 8.07 | 3.48% | 0.22% |
| 11:22:00 | 71.11 | -0.13% | 25439.89 | 21383.17 | 4056.72 | 8.05 | 3.49% | 0.24% |
| 11:21:00 | 71.18 | -0.03% | 25400.06 | 21307.79 | 4092.27 | 8.14 | 3.49% | 0.24% |
| 11:20:00 | 71.1 | -0.14% | 25301.93 | 21277.22 | 4024.71 | 8.02 | 3.5% | 0.23% |
| 11:19:00 | 71.2 | 0% | 25247.86 | 21208.95 | 4038.91 | 8.07 | 3.51% | 0.27% |
| 11:18:00 | 71.16 | -0.06% | 25143.92 | 21089.5 | 4054.41 | 8.14 | 3.53% | 0.26% |
| 11:17:00 | 71.19 | -0.01% | 25066.34 | 20983.49 | 4082.85 | 8.23 | 3.54% | 0.25% |
| 11:16:00 | 71.11 | -0.13% | 24986.61 | 20960.02 | 4026.59 | 8.13 | 3.55% | 0.23% |
| 11:15:00 | 71.2 | 0% | 24924.03 | 20852.69 | 4071.34 | 8.26 | 3.56% | 0.22% |
| 11:14:00 | 71.15 | -0.07% | 24803.02 | 20814.26 | 3988.76 | 8.12 | 3.58% | 0.2% |
| 11:13:00 | 71.2 | 0% | 24698.35 | 20656.27 | 4042.08 | 8.27 | 3.6% | 0.2% |
| 11:12:00 | 71.01 | -0.27% | 24510.39 | 20536.1 | 3974.29 | 8.18 | 3.62% | 0.2% |
| 11:11:00 | 70.98 | -0.31% | 24319.42 | 20485.71 | 3833.71 | 7.93 | 3.64% | 0.19% |
| 11:10:00 | 70.9 | -0.42% | 24218.69 | 20435.36 | 3783.32 | 7.86 | 3.65% | 0.19% |
| 11:09:00 | 70.91 | -0.41% | 24147.05 | 20367.09 | 3779.96 | 7.88 | 3.67% | 0.18% |
| 11:08:00 | 70.96 | -0.34% | 24109.45 | 20261.42 | 3848.03 | 8.05 | 3.68% | 0.21% |
| 11:07:00 | 71.02 | -0.25% | 24057.64 | 20123.75 | 3933.89 | 8.26 | 3.69% | 0.2% |
| 11:06:00 | 71.15 | -0.07% | 23984.35 | 19944.45 | 4039.89 | 8.53 | 3.94% | 0.2% |
| 11:05:00 | 71.14 | -0.08% | 23869.79 | 19862.64 | 4007.15 | 8.5 | 3.95% | 0.21% |
| 11:04:00 | 71.19 | -0.01% | 23771.59 | 19813.54 | 3958.05 | 8.42 | 3.97% | 0.23% |
| 11:03:00 | 71.2 | 0% | 23637.75 | 19749.48 | 3888.27 | 8.31 | 3.98% | 0.21% |
| 11:02:00 | 71.15 | -0.07% | 23444.86 | 19718.17 | 3726.69 | 8 | 4% | 0.2% |
| 11:01:00 | 71 | -0.28% | 23351.08 | 19653.48 | 3697.6 | 7.97 | 4.02% | 0.19% |
| 11:00:00 | 71.1 | -0.14% | 23313.41 | 19480.92 | 3832.49 | 8.3 | 4.04% | 0.2% |
| 10:59:00 | 71.18 | -0.03% | 23276.42 | 19344.32 | 3932.1 | 8.55 | 4.05% | 0.24% |
| 10:58:00 | 71.2 | 0% | 23097.71 | 19265.31 | 3832.4 | 8.38 | 3.84% | 0.26% |
| 10:57:00 | 71.2 | 0% | 22913.3 | 19185.58 | 3727.73 | 8.2 | 3.86% | 0.24% |
| 10:56:00 | 71.2 | 0% | 22778.74 | 19144.3 | 3634.44 | 8.02 | 3.88% | 0.22% |
| 10:55:00 | 71.06 | -0.2% | 22738.2 | 19019.96 | 3718.24 | 8.24 | 3.89% | 0.2% |
| 10:54:00 | 71.11 | -0.13% | 22675.63 | 18864.35 | 3811.27 | 8.49 | 3.91% | 0.2% |
| 10:53:00 | 70.92 | -0.39% | 22527.17 | 18782.04 | 3745.13 | 8.39 | 3.93% | 0.18% |
| 10:52:00 | 71.1 | -0.14% | 22493.79 | 18566.89 | 3926.9 | 8.84 | 3.96% | 0.2% |
| 10:51:00 | 71.21 | 0.01% | 22421.18 | 18310.83 | 4110.35 | 9.33 | 3.99% | 0.22% |
| 10:50:00 | 71.43 | 0.32% | 22333.58 | 18146.97 | 4186.61 | 9.57 | 4.02% | 0.23% |
| 10:49:00 | 71.44 | 0.34% | 22285.01 | 18027.89 | 4257.12 | 9.78 | 4.03% | 0.21% |
| 10:48:00 | 71.28 | 0.11% | 22137.97 | 17988.71 | 4149.26 | 9.57 | 4.05% | 0.23% |
| 10:47:00 | 71.29 | 0.13% | 22083.75 | 17823.28 | 4260.47 | 9.9 | 4.08% | 0.24% |
| 10:46:00 | 71.18 | -0.03% | 22012.46 | 17715.7 | 4296.76 | 10.02 | 4.1% | 0.2% |
| 10:45:00 | 71.22 | 0.03% | 21929.87 | 17687.22 | 4242.65 | 9.93 | 4.11% | 0.19% |
| 10:44:00 | 71.2 | 0% | 21772.47 | 17650.92 | 4121.55 | 9.69 | 4.13% | 0.18% |
| 10:43:00 | 71.05 | -0.21% | 21597.54 | 17600.45 | 3997.09 | 9.45 | 4.15% | 0.17% |
| 10:42:00 | 71.02 | -0.25% | 21500.18 | 17543.64 | 3956.55 | 9.39 | 4.17% | 0.13% |
| 10:41:00 | 71.02 | -0.25% | 21359.59 | 17476.19 | 3883.4 | 9.26 | 4.19% | 0.12% |
| 10:40:00 | 71.02 | -0.25% | 21212.59 | 17354.78 | 3857.81 | 9.26 | 4.22% | 0.1% |
| 10:39:00 | 71.1 | -0.14% | 21152.91 | 17045.19 | 4107.72 | 9.95 | 4.25% | 0.12% |
| 10:38:00 | 71.15 | -0.07% | 21068.98 | 16832.6 | 4236.38 | 10.34 | 4.29% | 0.12% |
| 10:37:00 | 71.2 | 0% | 20921.65 | 16809.11 | 4112.54 | 10.09 | 4.31% | 0.13% |
| 10:36:00 | 71.35 | 0.21% | 20873.22 | 16688.76 | 4184.45 | 10.31 | 4.33% | 0.15% |
| 10:35:00 | 71.37 | 0.24% | 20768.24 | 16636.1 | 4132.15 | 10.24 | 4.35% | 0.16% |
| 10:34:00 | 71.18 | -0.03% | 20538.31 | 16536.6 | 4001.71 | 10.01 | 4.39% | 0.15% |
| 10:33:00 | 71.4 | 0.28% | 20482.64 | 16427.61 | 4055.02 | 10.18 | 4.41% | 0.18% |
| 10:32:00 | 71.36 | 0.22% | 20376.97 | 16363.45 | 4013.52 | 10.12 | 4.43% | 0.16% |
| 10:31:00 | 71.48 | 0.39% | 20286.96 | 16297.73 | 3989.23 | 10.1 | 4.45% | 0.16% |
| 10:30:00 | 71.44 | 0.34% | 20109.71 | 16131.23 | 3978.48 | 10.18 | 4.81% | 0.15% |
| 10:29:00 | 71.21 | 0.01% | 19820.65 | 16067.79 | 3752.87 | 9.7 | 4.86% | 0.15% |
| 10:28:00 | 71.08 | -0.17% | 19632.78 | 15946.19 | 3686.6 | 9.62 | 4.9% | 0.15% |
| 10:27:00 | 71.09 | -0.15% | 19559.55 | 15887.91 | 3671.64 | 9.61 | 4.92% | 0.13% |
| 10:26:00 | 71.1 | -0.14% | 19394.64 | 15772.11 | 3622.54 | 9.56 | 4.96% | 0.12% |
| 10:25:00 | 71.19 | -0.01% | 19184.55 | 15620.72 | 3563.83 | 9.5 | 5.01% | 0.12% |
| 10:24:00 | 70.98 | -0.31% | 18699.28 | 15392.29 | 3306.99 | 8.99 | 4.64% | 0.12% |
| 10:23:00 | 70.99 | -0.29% | 18547.39 | 15174.43 | 3372.96 | 9.27 | 4.69% | 0.13% |
| 10:22:00 | 71.17 | -0.04% | 18404.57 | 14611.17 | 3793.4 | 10.64 | 5.61% | 0.13% |
| 10:21:00 | 71.26 | 0.08% | 18210.12 | 14340.71 | 3869.4 | 11 | 5.68% | 0.13% |
| 10:20:00 | 71.4 | 0.28% | 18085.3 | 14086.79 | 3998.51 | 11.52 | 6.15% | 0.12% |
| 10:19:00 | 71.55 | 0.49% | 18044.57 | 13717.99 | 4326.58 | 12.64 | 6.75% | 0.13% |
| 10:18:00 | 71.59 | 0.55% | 17891.94 | 13576.94 | 4315 | 12.72 | 6.81% | 0.13% |
| 10:17:00 | 71.64 | 0.62% | 17706.08 | 13485.2 | 4220.88 | 12.55 | 6.87% | 0.1% |
| 10:16:00 | 71.64 | 0.62% | 17518.43 | 13294.85 | 4223.58 | 12.71 | 6.95% | 0.08% |
| 10:15:00 | 71.77 | 0.8% | 17364.95 | 13069.75 | 4295.2 | 13.08 | 7.43% | 0.08% |
| 10:14:00 | 71.78 | 0.81% | 17236.46 | 12911.86 | 4324.6 | 13.29 | 7.5% | 0.07% |
| 10:13:00 | 71.86 | 0.93% | 17140.12 | 12774.69 | 4365.44 | 13.51 | 7.56% | 0.07% |
| 10:12:00 | 71.99 | 1.11% | 17083.98 | 12644.54 | 4439.43 | 13.86 | 7.62% | 0.09% |
| 10:11:00 | 71.74 | 0.76% | 16832.38 | 12407.73 | 4424.65 | 14.03 | 8.06% | 0.08% |
| 10:10:00 | 71.87 | 0.94% | 16680.69 | 12277 | 4403.69 | 14.09 | 8.14% | 0.1% |
| 10:09:00 | 71.86 | 0.93% | 16535.66 | 11995.02 | 4540.64 | 14.73 | 8.25% | 0.09% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
