锐奇股份(300126)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:21
 
2022年11月15日

锐奇股份(300126)资金流向 300126实时资金流向 锐奇股份实时资金流向

锐奇股份(300126)资金流向 300126实时资金流向 锐奇股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300126 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:005.91-0.17%752.54881.3-128.76-8.33-0.98%-14.31%
14:57:005.920%752.54871.85-119.3-7.77-0.98%-14.39%
14:56:005.920%752.25865.21-112.97-7.39-0.99%-14.04%
14:55:005.91-0.17%751.89864.56-112.67-7.38-0.99%-14.04%
14:54:005.930.17%735.05681.6853.374.0212.13%-16.42%
14:53:005.91-0.17%720.82680.540.323.0712.27%-16.89%
14:52:005.930.17%720.34679.940.443.0812.28%-16.9%
14:51:005.91-0.17%557.8679.79-121.98-10.620%-19.4%
14:50:005.91-0.17%557.51679.67-122.16-10.640%-19.42%
14:49:005.91-0.17%555.26678.25-122.99-10.740%-19.56%
14:48:005.91-0.17%554.67675.06-120.39-10.550%-19.39%
14:47:005.91-0.17%554.43674.05-119.62-10.490%-19.35%
14:46:005.920%554.08673.64-119.56-10.50%-19.35%
14:45:005.91-0.17%550.4672.22-121.82-10.740%-19.64%
14:44:005.9-0.34%526.47662.96-136.49-12.40%-20.92%
14:43:005.91-0.17%525.46661.43-135.96-12.380%-20.92%
14:42:005.89-0.51%525.05660.84-135.79-12.380%-20.92%
14:41:005.9-0.34%519.14657.42-138.28-12.710%-20.8%
14:40:005.9-0.34%516.49656.54-140.05-12.920%-21.03%
14:39:005.89-0.51%516.31656.48-140.17-12.930%-21.04%
14:38:005.89-0.51%514.01654.53-140.53-13.020%-21.17%
14:37:005.89-0.51%513.83654-140.17-12.990%-21.15%
14:36:005.9-0.34%513.36653.89-140.53-13.030%-21.19%
14:35:005.89-0.51%511.77653.89-142.12-13.20%-21.37%
14:34:005.9-0.34%511.47652.06-140.59-13.090%-21.27%
14:33:005.9-0.34%511.18651.47-140.29-13.070%-21.26%
14:32:005.91-0.17%511.06650.82-139.76-13.030%-21.23%
14:31:005.9-0.34%510.64650.23-139.59-13.020%-21.23%
14:30:005.9-0.34%510.53637.78-127.26-12.010%-20.32%
14:29:005.9-0.34%508.75633.65-124.9-11.860%-20.21%
14:28:005.9-0.34%508.75633.59-124.84-11.850%-20.2%
14:27:005.91-0.17%508.75633.47-124.72-11.840%-20.2%
14:26:005.9-0.34%508.52633.36-124.84-11.860%-20.21%
14:25:005.9-0.34%508.52632.77-124.25-11.810%-20.17%
14:24:005.9-0.34%508.52632.71-124.19-11.80%-20.16%
14:23:005.91-0.17%508.52632.65-124.13-11.80%-20.16%
14:22:005.91-0.17%508.46632.59-124.13-11.80%-20.16%
14:21:005.91-0.17%508.34627.09-118.75-11.350%-19.76%
14:20:005.91-0.17%508.34626.5-118.16-11.30%-19.71%
14:18:005.91-0.17%508.34626.44-118.1-11.290%-19.71%
14:16:005.920%505.37605.66-100.29-9.630%-18.07%
14:15:005.920%505.37603.41-98.04-9.430%-17.9%
14:14:005.920%505.37603.06-97.69-9.40%-17.87%
14:13:005.920%505.37601.7-96.32-9.280%-17.76%
14:12:005.930.17%505.37601.05-95.67-9.230%-17.71%
14:11:005.920%505.02601.05-96.03-9.260%-17.75%
14:10:005.920%495.47599.51-104.03-10.150%-18.1%
14:09:005.91-0.17%494.23598.86-104.63-10.220%-18.2%
14:07:005.91-0.17%449.94592.35-142.4-14.10%-17.8%
14:06:005.91-0.17%442.56592.17-149.61-14.930%-17.93%
14:05:005.9-0.34%442.38592.17-149.79-14.950%-17.95%
14:04:005.91-0.17%441.61591.87-150.26-15.020%-18.01%
14:03:005.91-0.17%441.26591.76-150.5-15.060%-18.07%
14:02:005.89-0.51%440.37591.76-151.38-15.190%-18.2%
14:01:005.9-0.34%440.19590.28-150.09-15.080%-18.1%
14:00:005.91-0.17%440.08577.74-137.66-14.010%-18.34%
13:59:005.91-0.17%439.96577.5-137.54-14.010%-18.34%
13:58:005.9-0.34%439.66577.5-137.84-14.040%-18.37%
13:57:005.89-0.51%436.12577.44-141.32-14.450%-18.8%
13:56:005.9-0.34%436.12564.42-128.3-13.290%-18.92%
13:55:005.9-0.34%436.12563.95-127.83-13.250%-18.88%
13:54:005.9-0.34%435.24558.7-123.46-12.880%-18.55%
13:53:005.9-0.34%435.24558.35-123.11-12.850%-18.52%
13:52:005.9-0.34%435.24555.87-120.63-12.620%-18.31%
13:51:005.9-0.34%435.24555.81-120.57-12.620%-18.3%
13:50:005.89-0.51%434.59555.75-121.16-12.690%-18.38%
13:49:005.89-0.51%434.59555.69-121.1-12.680%-18.37%
13:48:005.91-0.17%433.82553.15-119.33-12.540%-18.25%
13:47:005.91-0.17%433.82553.09-119.27-12.540%-18.25%
13:46:005.91-0.17%429.33553.04-123.71-13.060%-18.8%
13:45:005.91-0.17%427.79552.98-125.18-13.240%-18.99%
13:44:005.9-0.34%426.67552.45-125.77-13.330%-19.09%
13:43:005.9-0.34%426.67551.27-124.59-13.220%-18.98%
13:42:005.9-0.34%425.84549.79-123.95-13.180%-18.96%
13:41:005.89-0.51%424.55548.32-123.77-13.20%-19%
13:40:005.9-0.34%424.55536.24-111.69-12.070%-18.94%
13:39:005.91-0.17%424.55536-111.45-12.050%-18.92%
13:38:005.91-0.17%424.07534.29-110.22-11.940%-18.83%
13:37:005.91-0.17%423.42534.29-110.87-12.020%-18.92%
13:36:005.91-0.17%422.89534.29-111.4-12.090%-18.98%
13:35:005.91-0.17%422.54534.29-111.75-12.130%-19.03%
13:34:005.91-0.17%422.42533.4-110.98-12.060%-18.97%
13:33:005.91-0.17%421.95531.39-109.45-11.930%-18.85%
13:32:005.91-0.17%421.95531.22-109.27-11.910%-18.84%
13:31:005.91-0.17%421.95531.1-109.15-11.910%-18.84%
13:30:005.91-0.17%421.89522.82-100.94-11.110%-18.11%
13:29:005.91-0.17%421.89522.59-100.7-11.090%-18.09%
13:28:005.91-0.17%421.89522.53-100.64-11.080%-18.09%
13:26:005.920%421.89521.52-99.64-10.980%-17.99%
13:24:005.920%416.55486.65-70.1-7.830%-14.93%
13:23:005.920%416.55483.64-67.09-7.520%-14.65%
13:21:005.920%416.55467.89-51.34-5.80%-12.98%
13:20:005.930.17%416.55467.3-50.75-5.740%-12.92%
13:19:005.920%416.13467.3-51.16-5.790%-12.98%
13:18:005.930.17%415.96467.12-51.16-5.790%-12.98%
13:17:005.920%415.9467.12-51.22-5.80%-12.99%
13:16:005.930.17%415.9467.06-51.16-5.790%-12.98%
13:15:005.920%412.87462.26-49.38-5.640%-12.9%
13:14:005.920%412.87462.14-49.27-5.630%-12.89%
13:13:005.920%412.87462.08-49.21-5.620%-12.88%
13:12:005.930.17%412.87454.79-41.92-4.830%-12.15%
13:11:005.930.17%412.87451.12-38.24-4.420%-11.78%
13:10:005.930.17%412.87449.63-36.76-4.260%-11.62%
13:09:005.930.17%412.87449.28-36.41-4.220%-11.59%
13:07:005.940.34%412.87412.270.60.070%-8.03%
13:06:005.940.34%412.57412.270.30.040%-8.07%
13:05:005.940.34%412.34406.455.880.70%-8.15%
13:04:005.940.34%412.34406.395.940.70%-8.14%
13:03:005.940.34%412.34403.968.380.990%-7.87%
13:02:005.940.34%412.34403.848.51.010%-7.86%
13:01:005.950.51%412.34403.249.091.080%-7.8%
11:30:005.940.34%401.14391.889.261.130%-7.9%
11:29:005.940.34%401.14391.649.51.160%-7.87%
11:28:005.940.34%401.14390.7510.391.270%-7.77%
11:27:005.940.34%399.8938019.892.470%-6.71%
11:26:005.940.34%399.77379.1120.662.570%-6.62%
11:25:005.940.34%399.77377.522.262.770%-6.43%
11:24:005.940.34%398.82371.5627.253.420%-5.86%
11:23:005.940.34%398.82370.3828.443.570%-5.72%
11:22:005.950.51%398.64369.1329.513.720%-5.6%
11:21:005.950.51%393.34368.1825.163.190%-6.19%
11:20:005.940.34%392.98366.4526.533.380%-6.03%
11:19:005.940.34%392.98365.3327.663.520%-5.9%
11:18:005.940.34%392.63361.2331.44.020%-5.45%
11:17:005.940.34%392.63360.132.534.180%-5.32%
11:16:005.960.68%391.85358.6133.244.280%-5.24%
11:15:005.950.51%391.68358.233.484.320%-5.22%
11:14:005.940.34%391.68357.7833.94.370%-5.17%
11:13:005.960.68%391.68357.5434.134.410%-5.14%
11:12:005.950.51%389.29357.4231.874.130%-5.45%
11:11:005.950.51%388.04351.0636.994.840%-4.83%
11:10:005.960.68%387.45347.8439.65.210%-4.52%
11:09:005.960.68%385.9335.5750.336.740%-4.01%
11:08:005.960.68%385.9335.2750.636.780%-3.97%
11:05:005.960.68%385.9335.2150.696.790%-3.96%
11:04:005.960.68%385.9334.6151.296.880%-3.89%
11:02:005.960.68%385.9334.4351.466.90%-3.86%
11:01:005.970.84%385.9334.3751.526.910%-3.86%
11:00:005.960.68%385.78334.2551.526.910%-3.86%
10:59:005.981.01%384.05331.2152.837.130%-3.7%
10:58:005.960.68%372.16330.7941.365.680%-4.11%
10:57:005.960.68%368.82330.0238.85.360%-4.49%
10:56:005.960.68%367.51330.0237.495.190%-4.68%
10:55:005.950.51%367.45329.9637.495.190%-4.68%
10:54:005.950.51%367.45329.937.555.20%-4.67%
10:52:005.950.51%367.45329.8437.615.20%-4.66%
10:51:005.950.51%367.45329.7237.725.220%-4.65%
10:49:005.950.51%367.45329.6637.785.230%-4.64%
10:48:005.950.51%367.45328.9538.55.330%-4.54%
10:47:005.960.68%367.45328.8338.625.350%-4.53%
10:46:005.960.68%365.96327.6438.325.330%-4.59%
10:45:005.960.68%365.72327.6438.085.30%-4.62%
10:44:005.950.51%365.42327.6437.785.260%-4.67%
10:43:005.970.84%357.79302.6855.118.040%-3.46%
10:42:005.970.84%357.55302.6254.938.010%-3.48%
10:41:005.970.84%357.31302.6254.697.980%-3.52%
10:40:005.970.84%355.94302.6253.327.80%-3.73%
10:39:005.970.84%352.42302.549.917.340%-4.25%
10:38:005.960.68%352.18302.3949.797.320%-4.27%
10:37:005.970.84%351.94302.3349.627.30%-4.3%
10:36:005.981.01%351.34302.3349.027.220%-4.39%
10:35:005.981.01%351.1301.5549.557.310%-4.32%
10:34:005.981.01%350.8301.5549.267.270%-4.36%
10:33:005.991.18%350.69300.2950.397.450%-4.2%
10:32:005.981.01%342.19294.9247.277.140%-4.76%
10:31:005.981.01%341.54294.9246.627.050%-4.86%
10:30:005.970.84%340.58293.1347.457.20%-4.76%
10:29:005.970.84%338.91293.1345.786.970%-5.02%
10:28:005.970.84%330.37285.2545.127.040%-6.15%
10:27:005.981.01%327.02278.548.527.690%-5.71%
10:26:005.981.01%325.47278.3847.087.480%-5.95%
10:25:005.981.01%323.43278.3845.057.180%-6.3%
10:24:005.981.01%321.88278.0343.857.020%-6.51%
10:23:005.981.01%320.74278.0342.726.850%-6.7%
10:22:005.981.01%319.97273.5546.427.50%-6.16%
10:21:005.981.01%316.86273.5543.317.040%-6.7%
10:20:005.981.01%305.73272.9532.785.430%-7.62%
10:19:005.981.01%301.84264.5937.256.30%-8.07%
10:18:005.981.01%300.47256.9443.537.50%-8.43%
10:17:005.970.84%299.33254.3145.027.810%-8.22%
10:16:005.991.18%297.23252.9944.247.720%-8.41%
10:15:0061.35%296.51245.2651.259.080%-8.66%
10:14:0061.35%295.97245.0850.899.030%-8.74%
10:13:005.991.18%294.23245.0849.158.750%-9.08%
10:12:0061.35%294.11244.9649.158.750%-9.08%
10:11:0061.35%293.57244.9648.618.660%-9.18%
10:10:0061.35%243.41244.42-1.02-0.20%-11.76%
10:09:005.991.18%242.39244.31-1.92-0.380%-11.96%
10:08:005.991.18%242.39241.850.540.110%-11.53%
10:07:0061.35%241.49235.086.411.280%-11.78%
10:06:0061.35%226.86229.75-2.89-0.610%-11.31%
10:05:005.991.18%225.72229.63-3.91-0.820%-11.55%
10:04:0061.35%225.42223.571.850.390%-11.73%
10:03:006.011.52%225.42222.432.990.640%-11.52%
10:02:005.991.18%218.58219.43-0.85-0.190%-11.33%
10:01:0061.35%218.46219.38-0.91-0.20%-11.35%
10:00:0061.35%206.28218.3-12.01-2.710%-12.66%
09:59:005.991.18%206.1217.88-11.77-2.650%-12.63%
09:58:005.991.18%205.98215.84-9.86-2.230%-12.25%
09:57:005.991.18%197.95214.46-16.51-3.820%-12.67%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
锐奇股份
涨跌幅
-0.17%
最新价
5.9100
换手率
1.24%
成交量
26022.54手
成交额
1633.85万元
流入金额
752.54万元
流出金额
881.3万元
净流入
-128.76万元
净流入率
-7.88%
特大净流入
-15.1万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15