青松股份(300132)资金流向300132实时资金流向青松股份实时资金流向

青松股份(300132)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:21

2022年11月15日

青松股份(300132)资金流向 300132实时资金流向青松股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300132 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	6.94	1.61%	4992.6	3846.25	1146.35	12.77	2.77%	0.78%
14:57:00	6.94	1.61%	4904.46	3846.25	1058.21	11.91	2.8%	0.79%
14:56:00	6.93	1.46%	4890.79	3828.3	1062.49	12	2.81%	0.74%
14:55:00	6.93	1.46%	4888.22	3814.51	1073.71	12.15	2.82%	0.78%
14:54:00	6.93	1.46%	4879.93	3786.56	1093.37	12.42	2.83%	0.92%
14:53:00	6.94	1.61%	4876.32	3767.64	1108.68	12.63	2.83%	0.92%
14:52:00	6.93	1.46%	4865.49	3763.97	1101.52	12.57	2.84%	0.92%
14:51:00	6.94	1.61%	4851.13	3751.1	1100.02	12.59	2.85%	0.9%
14:50:00	6.94	1.61%	4849.46	3741.04	1108.42	12.7	2.85%	0.88%
14:49:00	6.94	1.61%	4847.65	3736.39	1111.26	12.74	2.85%	0.91%
14:48:00	6.93	1.46%	4778.37	3735.42	1042.95	12.06	2.88%	0.85%
14:47:00	6.93	1.46%	4778.02	3731.81	1046.21	12.1	2.88%	0.89%
14:46:00	6.92	1.32%	4765.2	3722.33	1042.87	12.09	2.89%	0.89%
14:45:00	6.93	1.46%	4765.2	3715.96	1049.24	12.18	2.89%	0.97%
14:44:00	6.92	1.32%	4763.53	3712.98	1050.55	12.2	2.89%	0.99%
14:43:00	6.91	1.17%	4759.73	3709.8	1049.93	12.2	2.89%	0.98%
14:42:00	6.92	1.32%	4757.92	3702.12	1055.81	12.28	2.89%	0.97%
14:41:00	6.92	1.32%	4745.37	3688.97	1056.4	12.33	2.9%	0.91%
14:40:00	6.92	1.32%	4733.44	3680.11	1053.33	12.32	2.91%	0.93%
14:39:00	6.92	1.32%	4732.13	3674.16	1057.97	12.39	2.91%	0.99%
14:38:00	6.91	1.17%	4726.59	3670.15	1056.44	12.38	2.92%	0.97%
14:37:00	6.91	1.17%	4726.18	3669.73	1056.44	12.38	2.92%	0.97%
14:36:00	6.92	1.32%	4725.9	3637.46	1088.44	12.81	2.93%	1%
14:35:00	6.92	1.32%	4711.84	3632.83	1079.01	12.73	2.94%	1.04%
14:34:00	6.92	1.32%	4711.43	3617.95	1093.48	12.92	2.94%	1.05%
14:33:00	6.92	1.32%	4708.52	3614.21	1094.31	12.94	2.94%	1.06%
14:32:00	6.92	1.32%	4707.41	3607.5	1099.91	13.02	2.95%	1.13%
14:31:00	6.94	1.61%	4704.91	3577.63	1127.28	13.4	2.96%	1.21%
14:30:00	6.94	1.61%	4700.47	3570.76	1129.7	13.45	2.96%	1.24%
14:29:00	6.94	1.61%	4697.76	3556.47	1141.29	13.62	2.97%	1.25%
14:28:00	6.94	1.61%	4692.2	3554.25	1137.95	13.59	2.97%	1.27%
14:27:00	6.94	1.61%	4692.06	3539.12	1152.94	13.8	2.98%	1.29%
14:26:00	6.95	1.76%	4692.06	3538.98	1153.08	13.8	2.98%	1.29%
14:25:00	6.93	1.46%	4686.16	3538.56	1147.6	13.74	2.98%	1.23%
14:24:00	6.93	1.46%	4684.35	3535.51	1148.84	13.77	2.98%	1.24%
14:23:00	6.93	1.46%	4683.66	3534.47	1149.19	13.77	2.98%	1.25%
14:22:00	6.94	1.61%	4683.66	3533.92	1149.74	13.78	2.98%	1.25%
14:21:00	6.93	1.46%	4682.2	3528.51	1153.69	13.84	2.99%	1.3%
14:20:00	6.95	1.76%	4680.88	3484.02	1196.86	14.44	3%	1.33%
14:19:00	6.94	1.61%	4680.81	3482.84	1197.98	14.45	3%	1.34%
14:18:00	6.94	1.61%	4666.68	3481.24	1185.45	14.33	3.01%	1.36%
14:17:00	6.95	1.76%	4666.68	3480.47	1186.21	14.34	3.01%	1.37%
14:16:00	6.97	2.05%	4666.68	3474.78	1191.9	14.42	3.01%	1.44%
14:15:00	6.96	1.9%	4665.78	3474.01	1191.76	14.42	3.01%	1.44%
14:14:00	6.96	1.9%	4665.78	3471.65	1194.13	14.45	3.01%	1.47%
14:13:00	6.97	2.05%	4665.29	3463.91	1201.38	14.56	3.02%	1.56%
14:12:00	6.97	2.05%	4659.36	3450.67	1208.69	14.68	3.02%	1.66%
14:11:00	6.97	2.05%	4651.13	3444.4	1206.73	14.68	3.03%	1.64%
14:10:00	6.94	1.61%	4548.05	3439.39	1108.66	13.67	3.07%	1.53%
14:09:00	6.94	1.61%	4523.9	3434.33	1089.57	13.48	3.08%	1.48%
14:08:00	6.93	1.46%	4498.36	3434.33	1064.03	13.21	3.09%	1.39%
14:07:00	6.93	1.46%	4486.08	3423.31	1062.77	13.23	3.1%	1.39%
14:06:00	6.92	1.32%	4474.77	3423.03	1051.74	13.11	3.1%	1.35%
14:05:00	6.92	1.32%	4473.52	3421.17	1052.36	13.12	3.1%	1.36%
14:04:00	6.93	1.46%	4473.52	3413.47	1060.05	13.23	3.11%	1.46%
14:03:00	6.93	1.46%	4463.06	3410.22	1052.84	13.16	3.11%	1.47%
14:02:00	6.92	1.32%	4441.44	3407.8	1033.64	12.96	3.12%	1.4%
14:01:00	6.93	1.46%	4441.44	3393.12	1048.32	13.17	3.13%	1.59%
14:00:00	6.94	1.61%	4439.63	3359.13	1080.5	13.64	3.14%	1.81%
13:59:00	6.95	1.76%	4437.48	3358.23	1079.25	13.63	3.14%	1.79%
13:58:00	6.95	1.76%	4429.42	3358.23	1071.19	13.54	3.15%	1.78%
13:57:00	6.94	1.61%	4428.03	3358.16	1069.87	13.52	3.15%	1.76%
13:56:00	6.94	1.61%	4423.79	3349.83	1073.96	13.6	3.15%	1.74%
13:55:00	6.95	1.76%	4423.79	3334.63	1089.16	13.82	3.16%	1.87%
13:54:00	6.94	1.61%	4423.37	3330.67	1092.69	13.87	3.16%	1.91%
13:53:00	6.94	1.61%	4421.84	3327.34	1094.5	13.9	3.16%	1.94%
13:52:00	6.94	1.61%	4421.84	3323.32	1098.52	13.96	3.16%	1.99%
13:51:00	6.94	1.61%	4419.69	3316.93	1102.75	14.03	3.17%	2.04%
13:50:00	6.96	1.9%	4411.34	3255.68	1155.66	14.83	3.19%	1.96%
13:49:00	6.96	1.9%	4411.07	3255.34	1155.73	14.83	3.19%	1.96%
13:48:00	6.96	1.9%	4410.44	3255.2	1155.24	14.83	3.19%	1.95%
13:47:00	6.96	1.9%	4406.96	3255.2	1151.76	14.79	3.2%	1.91%
13:46:00	6.95	1.76%	4371	3235.53	1135.47	14.69	3.22%	1.9%
13:45:00	6.96	1.9%	4364.39	3196.4	1167.99	15.2	3.24%	1.95%
13:44:00	6.95	1.76%	4363.49	3196.4	1167.09	15.19	3.24%	1.94%
13:43:00	6.96	1.9%	4357.5	3182.01	1175.5	15.34	3.25%	1.88%
13:42:00	6.96	1.9%	4351.93	3180.62	1171.32	15.3	3.25%	1.82%
13:41:00	6.94	1.61%	4344.02	3180.2	1163.82	15.22	3.25%	1.73%
13:40:00	6.95	1.76%	4337.49	3139.86	1197.64	15.75	3.27%	1.74%
13:39:00	6.94	1.61%	4328.04	3131.87	1196.17	15.77	3.28%	1.73%
13:38:00	6.96	1.9%	4314.21	3085.37	1228.84	16.33	3.31%	1.61%
13:37:00	6.97	2.05%	4312.88	3059.33	1253.56	16.72	3.32%	1.66%
13:36:00	6.98	2.2%	4312.88	3052.28	1260.6	16.83	3.32%	1.76%
13:35:00	6.98	2.2%	4312.05	3023.52	1288.52	17.27	3.34%	1.99%
13:34:00	6.98	2.2%	4311.56	3021.08	1290.48	17.31	3.34%	2.02%
13:33:00	6.99	2.34%	4311.21	2997.62	1313.59	17.67	3.35%	2.11%
13:32:00	6.99	2.34%	4311.21	2986.23	1324.98	17.85	3.35%	2.19%
13:31:00	6.98	2.2%	4284.79	2974.41	1310.37	17.75	3.37%	2.15%
13:30:00	6.98	2.2%	4272.36	2944.26	1328.1	18.09	3.39%	2.14%
13:29:00	6.98	2.2%	4222.03	2935.26	1286.78	17.67	3.42%	2.12%
13:28:00	6.99	2.34%	4222.03	2927.65	1294.39	17.79	3.42%	2.22%
13:27:00	6.99	2.34%	4213.92	2907.05	1306.87	18.04	3.44%	2.14%
13:26:00	7	2.49%	4213.78	2897.47	1316.32	18.2	3.44%	2.27%
13:25:00	7.01	2.64%	4213.78	2866.84	1346.94	18.7	3.45%	2.52%
13:24:00	7.01	2.64%	4213.78	2844.23	1369.55	19.07	3.47%	2.73%
13:23:00	7	2.49%	4196.96	2837.71	1359.24	18.99	3.48%	2.8%
13:22:00	7.01	2.64%	4192.05	2802.22	1389.83	19.53	3.5%	2.86%
13:21:00	7.02	2.78%	4190.08	2788.05	1402.04	19.75	3.5%	3.04%
13:20:00	7.03	2.93%	4190.08	2761.48	1428.6	20.2	3.52%	3.22%
13:19:00	7.03	2.93%	4188.54	2756.63	1431.91	20.26	3.52%	3.27%
13:18:00	7.03	2.93%	4178.89	2747.76	1431.13	20.3	3.53%	3.37%
13:17:00	7.03	2.93%	4169.88	2731.79	1438.09	20.47	3.54%	3.46%
13:16:00	7.03	2.93%	4163.4	2710.49	1452.92	20.77	3.56%	3.78%
13:15:00	7.03	2.93%	4156.36	2702.61	1453.75	20.82	3.56%	3.8%
13:14:00	7.02	2.78%	4144.69	2687.22	1457.47	20.96	3.58%	3.94%
13:13:00	7.03	2.93%	4143.85	2673.24	1470.61	21.19	3.59%	4.14%
13:12:00	7.03	2.93%	4132.79	2665.36	1467.43	21.2	3.6%	4.1%
13:11:00	7.04	3.07%	4132.79	2658.75	1474.05	21.32	3.6%	4.2%
13:10:00	7.01	2.64%	4096.6	2645.62	1450.98	21.14	3.63%	4.35%
13:09:00	7.01	2.64%	4087.19	2600.76	1486.43	21.84	3.66%	4.52%
13:08:00	7.01	2.64%	4073.36	2559.39	1513.97	22.43	3.69%	4.72%
13:07:00	7.03	2.93%	4043.79	2534.12	1509.67	22.55	3.72%	4.89%
13:06:00	7.03	2.93%	4040.13	2506.35	1533.78	23.02	3.73%	4.98%
13:05:00	7.08	3.66%	4017.51	2478	1539.51	23.28	3.76%	5.34%
13:04:00	7.07	3.51%	4014.67	2472.62	1542.06	23.35	3.77%	5.39%
13:03:00	7.07	3.51%	3981.55	2451.04	1530.51	23.38	3.8%	5.57%
13:02:00	7.1	3.95%	3963.63	2397.24	1566.39	24.19	3.84%	5.77%
13:01:00	7.11	4.1%	3950.7	2290.75	1659.96	26.11	3.92%	6.28%
11:30:00	7.13	4.39%	3818.54	2177.2	1641.34	26.86	4.07%	6.69%
11:29:00	7.11	4.1%	3696.09	2166.08	1530.01	25.6	4.16%	6.74%
11:28:00	7.1	3.95%	3610.69	2152.11	1458.58	24.82	4.23%	6.79%
11:27:00	7.11	4.1%	3572.59	2068.12	1504.47	26.14	4.32%	7.02%
11:26:00	7.12	4.25%	3545.44	2033.31	1512.14	26.56	4.37%	7.08%
11:25:00	7.11	4.1%	3427.15	1909.41	1517.74	27.86	4.57%	7.57%
11:24:00	7.11	4.1%	3355.93	1863.67	1492.26	27.99	4.67%	7.47%
11:23:00	7.11	4.1%	3278.95	1854.08	1424.86	27.17	4.75%	7.37%
11:22:00	7.12	4.25%	3216.68	1740.99	1475.69	29.14	4.91%	7.64%
11:21:00	7.08	3.66%	3036.14	1697.05	1339.09	27.88	3.08%	8.11%
11:20:00	7.08	3.66%	2945.43	1673.15	1272.28	27.14	3.16%	8.16%
11:19:00	7.03	2.93%	2737.19	1647.27	1089.92	24.47	0%	8.43%
11:18:00	6.99	2.34%	2613.23	1644.27	968.97	22.39	0%	8.45%
11:17:00	6.98	2.2%	2593.91	1638.95	954.96	22.22	0%	8.34%
11:16:00	7.01	2.64%	2524.76	1609.93	914.83	21.78	0%	8.75%
11:15:00	7.02	2.78%	2486.39	1592.49	893.9	21.59	0%	8.57%
11:14:00	6.99	2.34%	2380.77	1580.14	800.63	19.97	0%	8.58%
11:13:00	6.98	2.2%	2282.23	1511.81	770.42	20.05	0%	8.86%
11:12:00	6.97	2.05%	2111.32	1497.52	613.81	16.78	0%	9.43%
11:11:00	6.93	1.46%	2001.32	1489.39	511.94	14.47	0%	9.13%
11:10:00	6.94	1.61%	1944.08	1477.89	466.18	13.56	0%	9.48%
11:09:00	6.91	1.17%	1864.03	1457.09	406.94	12.22	0%	9.48%
11:08:00	6.93	1.46%	1860.29	1443.5	416.79	12.58	0%	9.49%
11:07:00	6.87	0.59%	1708.67	1430.48	278.19	8.84	0%	9.55%
11:06:00	6.86	0.44%	1676.42	1429.11	247.31	7.94	0%	9.36%
11:05:00	6.85	0.29%	1671.68	1425.34	246.34	7.93	0%	9.35%
11:04:00	6.85	0.29%	1660.02	1418.56	241.46	7.82	0%	9.25%
11:03:00	6.87	0.59%	1653.43	1409.17	244.26	8.01	0%	9.45%
11:02:00	6.87	0.59%	1646.7	1402.59	244.1	8.04	0%	9.29%
11:01:00	6.86	0.44%	1627.48	1399.78	227.7	7.55	0%	8.81%
11:00:00	6.86	0.44%	1622.41	1395.81	226.59	7.54	0%	8.8%
10:59:00	6.84	0.15%	1566.87	1387.47	179.4	6.1	0%	8.79%
10:58:00	6.84	0.15%	1511.47	1375.93	135.54	4.71	0%	8.97%
10:57:00	6.84	0.15%	1503.95	1370.47	133.48	4.66	0%	8.75%
10:56:00	6.83	0%	1491.38	1355.86	135.52	4.78	0%	8.45%
10:55:00	6.82	-0.15%	1479.91	1355.86	124.05	4.39	0%	8.08%
10:54:00	6.82	-0.15%	1470.49	1355.86	114.63	4.07	0%	7.77%
10:53:00	6.8	-0.44%	1460.75	1350.42	110.33	3.94	0%	7.66%
10:52:00	6.82	-0.15%	1456.66	1342.19	114.47	4.11	0%	7.58%
10:51:00	6.8	-0.44%	1411.21	1341.78	69.43	2.53	0%	7.52%
10:50:00	6.81	-0.29%	1403.39	1340.76	62.63	2.29	0%	7.3%
10:49:00	6.8	-0.44%	1395.43	1340.63	54.8	2.01	0%	7.03%
10:48:00	6.79	-0.59%	1367.04	1340.02	27.02	1	0%	6.97%
10:47:00	6.8	-0.44%	1361.87	1337.64	24.23	0.9	0%	6.89%
10:46:00	6.81	-0.29%	1356.09	1334.78	21.31	0.8	0%	6.8%
10:45:00	6.8	-0.44%	1347.72	1330.51	17.22	0.65	0%	6.68%
10:44:00	6.8	-0.44%	1341.4	1330.24	11.16	0.42	0%	6.47%
10:43:00	6.79	-0.59%	1331.82	1323.32	8.51	0.32	0%	6.67%
10:42:00	6.78	-0.73%	1325.65	1323.11	2.53	0.1	0%	6.46%
10:41:00	6.79	-0.59%	1317.7	1320.81	-3.11	-0.12	0%	6.27%
10:40:00	6.77	-0.88%	1310.03	1320.4	-10.37	-0.4	0%	6.01%
10:39:00	6.77	-0.88%	1301.83	1295.76	6.07	0.23	0%	5.91%
10:38:00	6.78	-0.73%	1296.54	1293.39	3.15	0.12	0%	5.81%
10:37:00	6.76	-1.02%	1280.15	1290.55	-10.4	-0.41	0%	5.6%
10:36:00	6.77	-0.88%	1268.84	1289.94	-21.1	-0.83	0%	5.2%
10:35:00	6.78	-0.73%	1259.15	1281.08	-21.93	-0.87	0%	4.99%
10:34:00	6.77	-0.88%	1252.91	1280.74	-27.83	-1.1	0%	4.77%
10:33:00	6.77	-0.88%	1246.54	1278.71	-32.17	-1.28	0%	4.62%
10:32:00	6.77	-0.88%	1243.16	1275.27	-32.11	-1.28	0%	4.63%
10:31:00	6.76	-1.02%	1236.66	1274.39	-37.73	-1.51	0%	4.42%
10:30:00	6.77	-0.88%	1227.93	1259.52	-31.6	-1.28	0%	4.23%
10:29:00	6.75	-1.17%	1224.14	1254.73	-30.59	-1.24	0%	4.28%
10:28:00	6.76	-1.02%	1215.89	1250.28	-34.39	-1.4	0%	4.15%
10:27:00	6.77	-0.88%	1207.23	1234.8	-27.56	-1.13	0%	4.14%
10:26:00	6.76	-1.02%	1202.36	1229.72	-27.36	-1.13	0%	4.17%
10:25:00	6.75	-1.17%	1193.27	1215.12	-21.85	-0.91	0%	3.89%
10:24:00	6.76	-1.02%	1185.14	1156.99	28.15	1.21	0%	3.82%
10:23:00	6.77	-0.88%	1181.01	1137.39	43.62	1.89	0%	3.93%
10:22:00	6.79	-0.59%	1175.93	1119.79	56.14	2.46	0%	4.16%
10:21:00	6.77	-0.88%	1171.79	1116.34	55.45	2.44	0%	4.15%
10:20:00	6.77	-0.88%	1165.08	1115.59	49.48	2.18	0%	3.9%
10:19:00	6.79	-0.59%	1154.41	1064.68	89.74	4.07	0%	4.06%
10:18:00	6.78	-0.73%	1146.67	1064.47	82.2	3.74	0%	3.73%
10:17:00	6.8	-0.44%	1143.4	1016.88	126.53	5.9	0%	3.72%
10:16:00	6.8	-0.44%	1135.99	1011.24	124.75	5.85	0%	3.66%
10:15:00	6.8	-0.44%	1132.79	1001.93	130.86	6.18	0%	3.97%
10:14:00	6.81	-0.29%	1128.63	995.33	133.31	6.32	0%	4.1%
10:13:00	6.81	-0.29%	1103.06	987.78	115.28	5.56	0%	3.66%
10:12:00	6.82	-0.15%	1097.26	983.08	114.18	5.53	0%	3.62%
10:11:00	6.81	-0.29%	1086.63	981.92	104.71	5.1	0%	3.18%
10:10:00	6.79	-0.59%	1062.25	981.52	80.73	3.98	0%	2.8%
10:09:00	6.8	-0.44%	1057.15	978.19	78.96	3.91	0%	2.72%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 青松股份
涨跌幅: 1.61%
最新价: 6.9400
换手率: 2.63%
成交量: 129451.78手
成交额: 8838.84万元
流入金额: 4992.6万元
流出金额: 3846.25万元
净流入: 1146.35万元
净流入率: 12.97%
特大净流入: 248.86万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

青松股份(300132)资金流向 300132实时资金流向 青松股份实时资金流向

青松股份(300132)资金流向 300132实时资金流向 青松股份实时资金流向

300132 (2022-11-14)资金流向

青松股份(300132)资金流向 300132实时资金流向青松股份实时资金流向

青松股份(300132)资金流向 300132实时资金流向青松股份实时资金流向