2022年11月15日
先河环保(300137)资金流向 300137实时资金流向 先河环保实时资金流向
先河环保(300137)资金流向 300137实时资金流向 先河环保实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300137 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 6.19 | -1.28% | 1567.31 | 1949.22 | -381.91 | -10.38 | 0% | -0.24% |
| 14:57:00 | 6.19 | -1.28% | 1567.31 | 1916.6 | -349.29 | -9.58 | 0% | -0.24% |
| 14:56:00 | 6.18 | -1.44% | 1538.16 | 1916.29 | -378.14 | -10.45 | 0% | -0.36% |
| 14:55:00 | 6.18 | -1.44% | 1532.35 | 1908.88 | -376.53 | -10.45 | 0% | -0.31% |
| 14:54:00 | 6.17 | -1.59% | 1505.89 | 1893.8 | -387.91 | -10.89 | 0% | -0.31% |
| 14:53:00 | 6.17 | -1.59% | 1503.11 | 1890.23 | -387.12 | -10.89 | 0% | -0.29% |
| 14:52:00 | 6.17 | -1.59% | 1495.03 | 1887.7 | -392.67 | -11.07 | 0% | -0.44% |
| 14:51:00 | 6.18 | -1.44% | 1492.43 | 1876.78 | -384.34 | -10.88 | 0% | -0.21% |
| 14:50:00 | 6.17 | -1.59% | 1491.32 | 1876.16 | -384.84 | -10.9 | 0% | -0.22% |
| 14:49:00 | 6.18 | -1.44% | 1488.85 | 1873.07 | -384.23 | -10.9 | 0% | -0.21% |
| 14:48:00 | 6.18 | -1.44% | 1479.77 | 1866.78 | -387.01 | -11.03 | 0% | -0.1% |
| 14:47:00 | 6.16 | -1.75% | 1475.82 | 1861.41 | -385.59 | -11.02 | 0% | -0.06% |
| 14:46:00 | 6.17 | -1.59% | 1472.25 | 1855.81 | -383.56 | -10.99 | 0% | 0% |
| 14:45:00 | 6.16 | -1.75% | 1453.98 | 1847.83 | -393.85 | -11.37 | 0% | -0.34% |
| 14:44:00 | 6.15 | -1.91% | 1426.83 | 1839.89 | -413.05 | -12.04 | 0% | -0.17% |
| 14:43:00 | 6.15 | -1.91% | 1425.91 | 1839.46 | -413.54 | -12.06 | 0% | -0.19% |
| 14:42:00 | 6.16 | -1.75% | 1418.95 | 1830.72 | -411.77 | -12.07 | 0% | -0.14% |
| 14:41:00 | 6.16 | -1.75% | 1414.39 | 1830.54 | -416.15 | -12.21 | 0% | -0.27% |
| 14:40:00 | 6.14 | -2.07% | 1413.65 | 1829.86 | -416.21 | -12.22 | 0% | -0.27% |
| 14:39:00 | 6.14 | -2.07% | 1405.16 | 1826.67 | -421.51 | -12.42 | 0% | -0.27% |
| 14:38:00 | 6.15 | -1.91% | 1400.24 | 1825.75 | -425.51 | -12.56 | 0% | -0.39% |
| 14:37:00 | 6.15 | -1.91% | 1396.42 | 1821.01 | -424.59 | -12.56 | 0% | -0.36% |
| 14:36:00 | 6.15 | -1.91% | 1392.98 | 1818.8 | -425.82 | -12.62 | 0% | -0.4% |
| 14:35:00 | 6.15 | -1.91% | 1392.36 | 1812.77 | -420.41 | -12.48 | 0% | -0.4% |
| 14:34:00 | 6.15 | -1.91% | 1389.16 | 1801.4 | -412.23 | -12.29 | 0% | -0.4% |
| 14:33:00 | 6.16 | -1.75% | 1388.61 | 1788.36 | -399.75 | -11.97 | 0% | -0.4% |
| 14:32:00 | 6.15 | -1.91% | 1386.27 | 1781.65 | -395.39 | -11.87 | 0% | -0.27% |
| 14:31:00 | 6.16 | -1.75% | 1385.22 | 1781.53 | -396.31 | -11.9 | 0% | -0.3% |
| 14:30:00 | 6.16 | -1.75% | 1385.16 | 1774.7 | -389.54 | -11.72 | 0% | -0.27% |
| 14:29:00 | 6.16 | -1.75% | 1385.16 | 1773.78 | -388.62 | -11.7 | 0% | -0.24% |
| 14:28:00 | 6.16 | -1.75% | 1385.16 | 1771.25 | -386.09 | -11.63 | 0% | -0.16% |
| 14:27:00 | 6.16 | -1.75% | 1384.3 | 1770.7 | -386.4 | -11.65 | 0% | -0.17% |
| 14:26:00 | 6.16 | -1.75% | 1384.3 | 1769.53 | -385.23 | -11.62 | 0% | -0.14% |
| 14:25:00 | 6.16 | -1.75% | 1372.62 | 1769.28 | -396.66 | -12 | 0% | -0.33% |
| 14:24:00 | 6.15 | -1.91% | 1372.56 | 1768.67 | -396.11 | -11.99 | 0% | -0.31% |
| 14:23:00 | 6.15 | -1.91% | 1358.95 | 1767.13 | -408.18 | -12.41 | 0% | -0.28% |
| 14:22:00 | 6.16 | -1.75% | 1357.22 | 1766.58 | -409.35 | -12.46 | 0% | -0.32% |
| 14:21:00 | 6.16 | -1.75% | 1351.96 | 1761.86 | -409.9 | -12.51 | 0% | -0.33% |
| 14:20:00 | 6.16 | -1.75% | 1351.96 | 1759.64 | -407.68 | -12.45 | 0% | -0.27% |
| 14:19:00 | 6.16 | -1.75% | 1351.96 | 1755.33 | -403.37 | -12.34 | 0% | -0.13% |
| 14:18:00 | 6.17 | -1.59% | 1348.08 | 1747.14 | -399.06 | -12.25 | 0% | -0.19% |
| 14:17:00 | 6.17 | -1.59% | 1346.91 | 1743.32 | -396.41 | -12.19 | 0% | -0.11% |
| 14:16:00 | 6.17 | -1.59% | 1342.59 | 1742.7 | -400.12 | -12.32 | 0% | -0.23% |
| 14:15:00 | 6.17 | -1.59% | 1340.12 | 1739.25 | -399.13 | -12.31 | 0% | -0.2% |
| 14:14:00 | 6.16 | -1.75% | 1340.12 | 1736.41 | -396.29 | -12.24 | 0% | -0.11% |
| 14:13:00 | 6.17 | -1.59% | 1340.05 | 1732.47 | -392.41 | -12.13 | 0% | 0.01% |
| 14:12:00 | 6.18 | -1.44% | 1335.54 | 1727.9 | -392.36 | -12.17 | 0% | 0.01% |
| 14:11:00 | 6.17 | -1.59% | 1325.78 | 1727.34 | -401.57 | -12.49 | 0% | -0.03% |
| 14:10:00 | 6.16 | -1.75% | 1303.9 | 1725.06 | -421.16 | -13.2 | 0% | 0.02% |
| 14:09:00 | 6.15 | -1.91% | 1292 | 1724.69 | -432.69 | -13.61 | 0% | 0.03% |
| 14:08:00 | 6.15 | -1.91% | 1292 | 1723.77 | -431.77 | -13.59 | 0% | 0.06% |
| 14:07:00 | 6.15 | -1.91% | 1268.88 | 1721.68 | -452.8 | -14.36 | 0% | -0.39% |
| 14:06:00 | 6.14 | -2.07% | 1250.36 | 1721.06 | -470.71 | -15.02 | 0% | -0.38% |
| 14:05:00 | 6.14 | -2.07% | 1250.36 | 1717.56 | -467.21 | -14.93 | 0% | -0.26% |
| 14:04:00 | 6.14 | -2.07% | 1246.67 | 1690.96 | -444.28 | -14.34 | 0% | -0.31% |
| 14:03:00 | 6.15 | -1.91% | 1238.49 | 1690.59 | -452.09 | -14.63 | 0% | -0.56% |
| 14:02:00 | 6.14 | -2.07% | 1235.11 | 1681.62 | -446.51 | -14.51 | 0% | -0.58% |
| 14:01:00 | 6.14 | -2.07% | 1235.11 | 1681.19 | -446.08 | -14.5 | 0% | -0.57% |
| 14:00:00 | 6.15 | -1.91% | 1235.11 | 1671.75 | -436.63 | -14.23 | 0% | -0.26% |
| 13:59:00 | 6.14 | -2.07% | 1234.62 | 1671.32 | -436.69 | -14.24 | 0% | -0.27% |
| 13:58:00 | 6.14 | -2.07% | 1234.62 | 1670.39 | -435.77 | -14.21 | 0% | -0.24% |
| 13:57:00 | 6.15 | -1.91% | 1234.56 | 1665.05 | -430.49 | -14.07 | 0% | -0.06% |
| 13:56:00 | 6.14 | -2.07% | 1233.7 | 1665.05 | -431.35 | -14.1 | 0% | -0.09% |
| 13:55:00 | 6.13 | -2.23% | 1226.52 | 1660.82 | -434.3 | -14.25 | 0% | -0.19% |
| 13:54:00 | 6.14 | -2.07% | 1225.9 | 1633.91 | -408 | -13.51 | 0% | -0.14% |
| 13:53:00 | 6.14 | -2.07% | 1223.69 | 1631.58 | -407.89 | -13.52 | 0% | -0.13% |
| 13:52:00 | 6.15 | -1.91% | 1209.74 | 1606.03 | -396.29 | -13.31 | 0% | -0.21% |
| 13:51:00 | 6.16 | -1.75% | 1209.5 | 1593.98 | -384.48 | -12.97 | 0% | 0.19% |
| 13:50:00 | 6.15 | -1.91% | 1205.68 | 1593.8 | -388.12 | -13.11 | 0% | 0.06% |
| 13:49:00 | 6.15 | -1.91% | 1205.43 | 1590.17 | -384.74 | -13.01 | 0% | 0.18% |
| 13:48:00 | 6.16 | -1.75% | 1205.18 | 1581.74 | -376.56 | -12.77 | 0% | 0.19% |
| 13:47:00 | 6.16 | -1.75% | 1204.81 | 1576.82 | -372 | -12.64 | 0% | 0.35% |
| 13:46:00 | 6.15 | -1.91% | 1197.79 | 1575.83 | -378.04 | -12.88 | 0% | 0.38% |
| 13:45:00 | 6.15 | -1.91% | 1197.55 | 1574.05 | -376.5 | -12.84 | 0% | 0.44% |
| 13:44:00 | 6.14 | -2.07% | 1178.91 | 1570.67 | -391.76 | -13.46 | 0% | 0.53% |
| 13:43:00 | 6.14 | -2.07% | 1177.19 | 1568.95 | -391.76 | -13.48 | 0% | 0.53% |
| 13:42:00 | 6.15 | -1.91% | 1152.65 | 1551.02 | -398.37 | -13.91 | 0% | 0.23% |
| 13:41:00 | 6.14 | -2.07% | 1123.93 | 1535.55 | -411.62 | -14.59 | 0% | 0.04% |
| 13:40:00 | 6.15 | -1.91% | 1101.73 | 1505.25 | -403.52 | -14.59 | 0% | 0.2% |
| 13:39:00 | 6.16 | -1.75% | 1101.73 | 1475.18 | -373.45 | -13.65 | 0% | 0.29% |
| 13:38:00 | 6.16 | -1.75% | 1099.2 | 1472.84 | -373.64 | -13.68 | 0% | 0.28% |
| 13:37:00 | 6.17 | -1.59% | 1099.2 | 1459.47 | -360.27 | -13.26 | 0% | 0.38% |
| 13:36:00 | 6.17 | -1.59% | 1095.13 | 1445.18 | -350.05 | -12.97 | 0% | 0.31% |
| 13:35:00 | 6.16 | -1.75% | 1094.64 | 1431.45 | -336.81 | -12.54 | 0% | 0.36% |
| 13:34:00 | 6.16 | -1.75% | 1093.28 | 1403.97 | -310.69 | -11.7 | 0% | 0.32% |
| 13:33:00 | 6.16 | -1.75% | 1091.12 | 1281.27 | -190.15 | -7.51 | 0% | 0.52% |
| 13:32:00 | 6.17 | -1.59% | 1090.81 | 1279.36 | -188.54 | -7.45 | 0% | 0.58% |
| 13:31:00 | 6.17 | -1.59% | 1090.01 | 1270.16 | -180.15 | -7.15 | 0% | 0.57% |
| 13:30:00 | 6.18 | -1.44% | 1059.59 | 1250.3 | -190.71 | -7.72 | 0% | 0.29% |
| 13:29:00 | 6.18 | -1.44% | 1048.85 | 1232.02 | -183.16 | -7.51 | 0% | 0.22% |
| 13:28:00 | 6.19 | -1.28% | 1048.67 | 1132.62 | -83.95 | -3.59 | 0% | 0.4% |
| 13:27:00 | 6.19 | -1.28% | 1048.67 | 1131.69 | -83.03 | -3.55 | 0% | 0.44% |
| 13:26:00 | 6.2 | -1.12% | 1046.19 | 1115.85 | -69.66 | -3 | 0% | 0.55% |
| 13:25:00 | 6.2 | -1.12% | 1043.34 | 1095.67 | -52.34 | -2.28 | 0% | 0.64% |
| 13:24:00 | 6.2 | -1.12% | 1043.34 | 1095.24 | -51.9 | -2.26 | 0% | 0.66% |
| 13:23:00 | 6.2 | -1.12% | 1043.34 | 1090.96 | -47.62 | -2.08 | 0% | 0.85% |
| 13:22:00 | 6.2 | -1.12% | 1043.34 | 1070.3 | -26.97 | -1.19 | 0% | 1.4% |
| 13:21:00 | 6.21 | -0.96% | 1042.09 | 1070.05 | -27.96 | -1.23 | 0% | 1.36% |
| 13:20:00 | 6.21 | -0.96% | 1037.37 | 1066.02 | -28.65 | -1.27 | 0% | 1.33% |
| 13:19:00 | 6.2 | -1.12% | 1037.31 | 1057.65 | -20.34 | -0.9 | 0% | 1.42% |
| 13:18:00 | 6.21 | -0.96% | 1037.31 | 1053.69 | -16.37 | -0.73 | 0% | 1.6% |
| 13:17:00 | 6.21 | -0.96% | 1033.03 | 1053.69 | -20.66 | -0.92 | 0% | 1.42% |
| 13:16:00 | 6.2 | -1.12% | 1029.8 | 1053.31 | -23.52 | -1.05 | 0% | 1.29% |
| 13:15:00 | 6.2 | -1.12% | 1026.64 | 1051.52 | -24.88 | -1.11 | 0% | 1.23% |
| 13:14:00 | 6.2 | -1.12% | 1026.26 | 1045.2 | -18.94 | -0.85 | 0% | 1.26% |
| 13:13:00 | 6.2 | -1.12% | 1025.07 | 1042.62 | -17.55 | -0.79 | 0% | 1.33% |
| 13:12:00 | 6.2 | -1.12% | 1018.17 | 1042.02 | -23.85 | -1.07 | 0% | 1.29% |
| 13:11:00 | 6.19 | -1.28% | 1012.28 | 1041.71 | -29.43 | -1.33 | 0% | 1.04% |
| 13:10:00 | 6.2 | -1.12% | 1007.63 | 1039.54 | -31.91 | -1.45 | 0% | 0.93% |
| 13:09:00 | 6.2 | -1.12% | 996.84 | 1038.05 | -41.21 | -1.88 | 0% | 0.51% |
| 13:08:00 | 6.2 | -1.12% | 995.88 | 1036.22 | -40.33 | -1.84 | 0% | 0.55% |
| 13:07:00 | 6.2 | -1.12% | 995.88 | 953.32 | 42.56 | 2.02 | 0% | 1.22% |
| 13:06:00 | 6.21 | -0.96% | 995.88 | 919.88 | 76 | 3.66 | 0% | 1.63% |
| 13:05:00 | 6.22 | -0.8% | 995.08 | 916.17 | 78.91 | 3.81 | 0% | 1.78% |
| 13:04:00 | 6.21 | -0.96% | 995.01 | 914.74 | 80.28 | 3.88 | 0% | 1.84% |
| 13:03:00 | 6.21 | -0.96% | 991.59 | 818.81 | 172.78 | 8.77 | 0% | 1.9% |
| 13:02:00 | 6.21 | -0.96% | 991.59 | 818.68 | 172.9 | 8.78 | 0% | 1.91% |
| 13:01:00 | 6.22 | -0.8% | 991.59 | 814.83 | 176.76 | 9 | 0% | 2.11% |
| 11:30:00 | 6.22 | -0.8% | 978.21 | 802.39 | 175.82 | 9.07 | 0% | 2.05% |
| 11:29:00 | 6.22 | -0.8% | 978.21 | 802.33 | 175.88 | 9.07 | 0% | 2.05% |
| 11:28:00 | 6.23 | -0.64% | 978.21 | 798.22 | 179.99 | 9.3 | 0% | 2.26% |
| 11:27:00 | 6.22 | -0.8% | 976.53 | 798.22 | 178.3 | 9.23 | 0% | 2.18% |
| 11:26:00 | 6.23 | -0.64% | 976.53 | 797.22 | 179.3 | 9.28 | 0% | 2.23% |
| 11:25:00 | 6.23 | -0.64% | 976.53 | 794.69 | 181.83 | 9.43 | 0% | 2.37% |
| 11:24:00 | 6.23 | -0.64% | 973.29 | 794.69 | 178.59 | 9.27 | 0% | 2.2% |
| 11:23:00 | 6.22 | -0.8% | 964.13 | 788.04 | 176.09 | 9.22 | 0% | 1.76% |
| 11:22:00 | 6.23 | -0.64% | 962.32 | 787.98 | 174.34 | 9.14 | 0% | 1.67% |
| 11:21:00 | 6.23 | -0.64% | 959.7 | 787.98 | 171.73 | 9.01 | 0% | 1.54% |
| 11:20:00 | 6.23 | -0.64% | 958.46 | 787.6 | 170.85 | 8.97 | 0% | 1.49% |
| 11:19:00 | 6.21 | -0.96% | 956.96 | 787.54 | 169.42 | 8.91 | 0% | 1.42% |
| 11:18:00 | 6.22 | -0.8% | 956.78 | 783.69 | 173.09 | 9.12 | 0% | 1.62% |
| 11:17:00 | 6.23 | -0.64% | 956.78 | 781.2 | 175.58 | 9.27 | 0% | 1.75% |
| 11:16:00 | 6.21 | -0.96% | 955.53 | 779.02 | 176.51 | 9.33 | 0% | 1.8% |
| 11:15:00 | 6.22 | -0.8% | 954.71 | 778.52 | 176.18 | 9.32 | 0% | 1.79% |
| 11:14:00 | 6.22 | -0.8% | 954.71 | 777.03 | 177.68 | 9.41 | 0% | 1.87% |
| 11:13:00 | 6.23 | -0.64% | 954.4 | 777.03 | 177.36 | 9.4 | 0% | 1.85% |
| 11:12:00 | 6.22 | -0.8% | 952.84 | 767.02 | 185.82 | 9.9 | 0% | 2% |
| 11:11:00 | 6.23 | -0.64% | 952.84 | 765.4 | 187.44 | 10 | 0% | 2.09% |
| 11:10:00 | 6.22 | -0.8% | 951.72 | 762.04 | 189.68 | 10.14 | 0% | 2.21% |
| 11:09:00 | 6.22 | -0.8% | 951.59 | 761.3 | 190.3 | 10.18 | 0% | 2.25% |
| 11:08:00 | 6.22 | -0.8% | 949.41 | 761.05 | 188.37 | 10.09 | 0% | 2.15% |
| 11:07:00 | 6.22 | -0.8% | 948.98 | 757.69 | 191.29 | 10.27 | 0% | 2.31% |
| 11:06:00 | 6.22 | -0.8% | 948.92 | 751.03 | 197.88 | 10.66 | 0% | 2.67% |
| 11:05:00 | 6.23 | -0.64% | 944.18 | 738.47 | 205.71 | 11.19 | 0% | 2.44% |
| 11:04:00 | 6.22 | -0.8% | 943.43 | 731.56 | 211.87 | 11.57 | 0% | 2.79% |
| 11:03:00 | 6.23 | -0.64% | 942.68 | 731.31 | 211.37 | 11.55 | 0% | 2.76% |
| 11:02:00 | 6.23 | -0.64% | 942.68 | 730.87 | 211.81 | 11.58 | 0% | 2.79% |
| 11:01:00 | 6.22 | -0.8% | 941.94 | 728.01 | 213.93 | 11.72 | 0% | 2.91% |
| 11:00:00 | 6.24 | -0.48% | 940.94 | 707.24 | 233.7 | 12.95 | 0% | 2.98% |
| 10:59:00 | 6.24 | -0.48% | 940.75 | 707.11 | 233.64 | 12.95 | 0% | 2.98% |
| 10:58:00 | 6.23 | -0.64% | 940.69 | 707.05 | 233.64 | 12.95 | 0% | 2.98% |
| 10:57:00 | 6.23 | -0.64% | 940.63 | 704.37 | 236.25 | 13.12 | 0% | 3.13% |
| 10:56:00 | 6.22 | -0.8% | 938.51 | 703.38 | 235.13 | 13.1 | 0% | 3.07% |
| 10:55:00 | 6.22 | -0.8% | 938.45 | 696.97 | 241.48 | 13.5 | 0% | 3.09% |
| 10:54:00 | 6.22 | -0.8% | 937.08 | 694.54 | 242.53 | 13.59 | 0% | 3.16% |
| 10:53:00 | 6.22 | -0.8% | 936.14 | 694.36 | 241.78 | 13.55 | 0% | 3.12% |
| 10:52:00 | 6.22 | -0.8% | 866.42 | 694.17 | 172.24 | 10.05 | 0% | 3.18% |
| 10:51:00 | 6.22 | -0.8% | 845.27 | 663.31 | 181.96 | 10.95 | 0% | 3.15% |
| 10:50:00 | 6.22 | -0.8% | 842.03 | 661.01 | 181.02 | 10.93 | 0% | 3.11% |
| 10:49:00 | 6.23 | -0.64% | 842.03 | 660.51 | 181.52 | 10.96 | 0% | 3.14% |
| 10:48:00 | 6.22 | -0.8% | 840.53 | 660.2 | 180.33 | 10.9 | 0% | 3.07% |
| 10:47:00 | 6.22 | -0.8% | 840.53 | 659.08 | 181.45 | 10.98 | 0% | 3.14% |
| 10:46:00 | 6.22 | -0.8% | 840.16 | 658.89 | 181.27 | 10.97 | 0% | 3.13% |
| 10:45:00 | 6.23 | -0.64% | 840.16 | 638.18 | 201.98 | 12.38 | 0% | 3.3% |
| 10:44:00 | 6.22 | -0.8% | 830.08 | 637.74 | 192.34 | 11.86 | 0% | 3.32% |
| 10:43:00 | 6.22 | -0.8% | 817.02 | 635.57 | 181.45 | 11.3 | 0% | 3.35% |
| 10:42:00 | 6.21 | -0.96% | 814.97 | 632.71 | 182.26 | 11.38 | 0% | 3.41% |
| 10:41:00 | 6.21 | -0.96% | 809.62 | 629.11 | 180.51 | 11.34 | 0% | 3.32% |
| 10:40:00 | 6.21 | -0.96% | 808.56 | 604.77 | 203.8 | 13.01 | 0% | 3.88% |
| 10:39:00 | 6.22 | -0.8% | 808.44 | 586.76 | 221.68 | 14.31 | 0% | 3.93% |
| 10:38:00 | 6.22 | -0.8% | 808.44 | 585.08 | 223.36 | 14.44 | 0% | 4.05% |
| 10:37:00 | 6.22 | -0.8% | 792.08 | 584.95 | 207.13 | 13.53 | 0% | 3.83% |
| 10:36:00 | 6.22 | -0.8% | 788.97 | 584.95 | 204.02 | 13.36 | 0% | 3.64% |
| 10:35:00 | 6.23 | -0.64% | 787.85 | 565.05 | 222.8 | 14.79 | 0% | 3.97% |
| 10:34:00 | 6.22 | -0.8% | 787.35 | 564.86 | 222.49 | 14.78 | 0% | 3.95% |
| 10:33:00 | 6.23 | -0.64% | 787.16 | 564.74 | 222.43 | 14.78 | 0% | 3.94% |
| 10:32:00 | 6.23 | -0.64% | 784.23 | 564.68 | 219.56 | 14.61 | 0% | 3.76% |
| 10:31:00 | 6.22 | -0.8% | 781.87 | 564.36 | 217.5 | 14.5 | 0% | 3.63% |
| 10:30:00 | 6.21 | -0.96% | 776.77 | 563.06 | 213.71 | 14.31 | 0% | 3.39% |
| 10:29:00 | 6.21 | -0.96% | 768.43 | 561.32 | 207.11 | 13.96 | 0% | 2.97% |
| 10:28:00 | 6.22 | -0.8% | 763.46 | 534.02 | 229.44 | 15.81 | 0% | 3.14% |
| 10:27:00 | 6.22 | -0.8% | 635.07 | 532.83 | 102.24 | 7.74 | 0% | 3.41% |
| 10:26:00 | 6.23 | -0.64% | 536.26 | 443.97 | 92.29 | 8.14 | 0% | 3.42% |
| 10:25:00 | 6.24 | -0.48% | 452.04 | 416.66 | 35.38 | 3.68 | 0% | 3.49% |
| 10:24:00 | 6.24 | -0.48% | 451.41 | 404.86 | 46.55 | 4.91 | 0% | 4.72% |
| 10:23:00 | 6.24 | -0.48% | 451.1 | 404.43 | 46.67 | 4.93 | 0% | 4.74% |
| 10:22:00 | 6.26 | -0.16% | 449.54 | 378.48 | 71.06 | 7.72 | 0% | 4.88% |
| 10:21:00 | 6.25 | -0.32% | 448.41 | 378.35 | 70.05 | 7.63 | 0% | 4.78% |
| 10:20:00 | 6.26 | -0.16% | 444.09 | 378.23 | 65.86 | 7.2 | 0% | 4.35% |
| 10:19:00 | 6.26 | -0.16% | 443.84 | 377.04 | 66.8 | 7.32 | 0% | 4.45% |
| 10:18:00 | 6.26 | -0.16% | 440.46 | 370.79 | 69.67 | 7.71 | 0% | 4.82% |
| 10:17:00 | 6.25 | -0.32% | 439.14 | 367.98 | 71.16 | 7.92 | 0% | 5.01% |
| 10:16:00 | 6.26 | -0.16% | 439.14 | 363.73 | 75.41 | 8.43 | 0% | 5.51% |
| 10:15:00 | 6.27 | 0% | 438.39 | 346.83 | 91.56 | 10.44 | 0% | 5.61% |
| 10:14:00 | 6.28 | 0.16% | 438.2 | 324.13 | 114.07 | 13.36 | 0% | 6.25% |
| 10:13:00 | 6.28 | 0.16% | 438.14 | 323.88 | 114.26 | 13.38 | 0% | 6.28% |
| 10:12:00 | 6.29 | 0.32% | 438.01 | 323.63 | 114.39 | 13.4 | 0% | 6.3% |
| 10:11:00 | 6.29 | 0.32% | 436.69 | 321.68 | 115.01 | 13.53 | 0% | 6.39% |
| 10:10:00 | 6.26 | -0.16% | 416.26 | 315.39 | 100.87 | 12.25 | 0% | 5.66% |
| 10:09:00 | 6.28 | 0.16% | 409.55 | 314.95 | 94.6 | 11.59 | 0% | 4.94% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
