2022年11月15日
沃森生物(300142)资金流向 300142实时资金流向 沃森生物实时资金流向
沃森生物(300142)资金流向 300142实时资金流向 沃森生物实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300142 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 42.55 | 3.38% | 73635.9 | 56329.15 | 17306.75 | 12.5 | 11.86% | 0.17% |
14:56:00 | 42.58 | 3.45% | 73213.65 | 56033.67 | 17179.98 | 12.48 | 12.03% | 0.17% |
14:55:00 | 42.56 | 3.4% | 73134.9 | 55532.4 | 17602.51 | 12.85 | 12.31% | 0.17% |
14:54:00 | 42.57 | 3.43% | 73006.77 | 55228.55 | 17778.23 | 13.02 | 12.43% | 0.17% |
14:53:00 | 42.66 | 3.64% | 72711.09 | 54677.74 | 18033.36 | 13.29 | 12.67% | 0.17% |
14:52:00 | 42.68 | 3.69% | 72308.2 | 54577.72 | 17730.48 | 13.12 | 12.64% | 0.17% |
14:51:00 | 42.53 | 3.33% | 71284.42 | 54528.28 | 16756.14 | 12.5 | 12.13% | 0.17% |
14:50:00 | 42.52 | 3.3% | 71040.26 | 54433.44 | 16606.82 | 12.42 | 12.17% | 0.16% |
14:49:00 | 42.51 | 3.28% | 70970.94 | 54317.8 | 16653.14 | 12.47 | 12.18% | 0.16% |
14:48:00 | 42.51 | 3.28% | 70838.73 | 54196.83 | 16641.91 | 12.48 | 12.21% | 0.17% |
14:47:00 | 42.49 | 3.23% | 70437.54 | 54092.71 | 16344.83 | 12.31 | 12.07% | 0.18% |
14:46:00 | 42.56 | 3.4% | 70197.92 | 53706.22 | 16491.7 | 12.48 | 12.29% | 0.17% |
14:45:00 | 42.49 | 3.23% | 69732.33 | 53691.77 | 16040.56 | 12.19 | 12.34% | 0.17% |
14:44:00 | 42.49 | 3.23% | 69567.88 | 53388.49 | 16179.39 | 12.34 | 12.5% | 0.17% |
14:43:00 | 42.46 | 3.16% | 69500.33 | 53254.72 | 16245.61 | 12.41 | 12.52% | 0.17% |
14:42:00 | 42.48 | 3.21% | 69296.05 | 53121.39 | 16174.65 | 12.38 | 12.55% | 0.17% |
14:41:00 | 42.53 | 3.33% | 69278.61 | 52795.07 | 16483.54 | 12.65 | 12.68% | 0.17% |
14:40:00 | 42.51 | 3.28% | 69062.19 | 52657.76 | 16404.42 | 12.63 | 12.71% | 0.17% |
14:39:00 | 42.48 | 3.21% | 68790.21 | 52584.67 | 16205.54 | 12.51 | 12.67% | 0.18% |
14:38:00 | 42.49 | 3.23% | 68741.77 | 52406.69 | 16335.08 | 12.63 | 12.69% | 0.18% |
14:37:00 | 42.49 | 3.23% | 68541.13 | 52337.42 | 16203.71 | 12.56 | 12.62% | 0.19% |
14:36:00 | 42.51 | 3.28% | 68395.79 | 52231.19 | 16164.6 | 12.55 | 12.57% | 0.18% |
14:35:00 | 42.5 | 3.26% | 68320.97 | 52229.49 | 16091.48 | 12.5 | 12.57% | 0.17% |
14:34:00 | 42.49 | 3.23% | 68091.41 | 52151.3 | 15940.11 | 12.41 | 12.6% | 0.18% |
14:33:00 | 42.5 | 3.26% | 67975.39 | 52052.31 | 15923.08 | 12.42 | 12.63% | 0.18% |
14:32:00 | 42.51 | 3.28% | 67945.2 | 52003.43 | 15941.77 | 12.44 | 12.63% | 0.18% |
14:31:00 | 42.54 | 3.35% | 67852.01 | 51762.31 | 16089.7 | 12.59 | 12.67% | 0.17% |
14:30:00 | 42.47 | 3.18% | 67628.33 | 51712.57 | 15915.76 | 12.48 | 12.7% | 0.17% |
14:29:00 | 42.48 | 3.21% | 67601.57 | 51679.87 | 15921.69 | 12.5 | 12.7% | 0.16% |
14:28:00 | 42.51 | 3.28% | 67457.91 | 51614.01 | 15843.9 | 12.45 | 12.72% | 0.17% |
14:27:00 | 42.55 | 3.38% | 67258.77 | 51509.42 | 15749.36 | 12.41 | 12.75% | 0.17% |
14:26:00 | 42.5 | 3.26% | 67139.22 | 51474.55 | 15664.67 | 12.36 | 12.77% | 0.17% |
14:25:00 | 42.42 | 3.06% | 66774.12 | 51441.88 | 15332.25 | 12.14 | 12.7% | 0.16% |
14:24:00 | 42.39 | 2.99% | 66509.91 | 51135.1 | 15374.82 | 12.24 | 12.97% | 0.17% |
14:23:00 | 42.43 | 3.09% | 66408.99 | 50835.53 | 15573.46 | 12.44 | 13.01% | 0.15% |
14:22:00 | 42.5 | 3.26% | 66258.31 | 50428.5 | 15829.81 | 12.7 | 13.23% | 0.16% |
14:21:00 | 42.57 | 3.43% | 66220.86 | 50220.96 | 15999.9 | 12.86 | 13.26% | 0.16% |
14:20:00 | 42.59 | 3.47% | 66160.8 | 50138.76 | 16022.04 | 12.9 | 13.27% | 0.16% |
14:19:00 | 42.6 | 3.5% | 66070.4 | 50063.37 | 16007.03 | 12.9 | 13.29% | 0.16% |
14:18:00 | 42.55 | 3.38% | 65978.85 | 50019.54 | 15959.31 | 12.88 | 13.31% | 0.15% |
14:17:00 | 42.57 | 3.43% | 65846.47 | 49947.22 | 15899.25 | 12.85 | 13.33% | 0.15% |
14:16:00 | 42.61 | 3.52% | 65798.34 | 49801.58 | 15996.76 | 12.95 | 13.35% | 0.17% |
14:15:00 | 42.7 | 3.74% | 65737.81 | 49542.23 | 16195.58 | 13.14 | 13.5% | 0.16% |
14:14:00 | 42.75 | 3.86% | 65685.25 | 49440.6 | 16244.65 | 13.2 | 13.52% | 0.17% |
14:13:00 | 42.76 | 3.89% | 65628.36 | 49285.96 | 16342.4 | 13.3 | 13.54% | 0.17% |
14:12:00 | 42.79 | 3.96% | 65460.61 | 49178.05 | 16282.56 | 13.28 | 13.57% | 0.16% |
14:11:00 | 42.79 | 3.96% | 65327.96 | 49100.19 | 16227.77 | 13.26 | 13.5% | 0.17% |
14:10:00 | 42.79 | 3.96% | 65163.19 | 48949.13 | 16214.06 | 13.29 | 13.54% | 0.17% |
14:09:00 | 42.73 | 3.81% | 65020.8 | 48915.37 | 16105.43 | 13.22 | 13.56% | 0.16% |
14:08:00 | 42.72 | 3.79% | 64965.27 | 48863.71 | 16101.56 | 13.23 | 13.58% | 0.14% |
14:07:00 | 42.69 | 3.72% | 64866.19 | 48849.61 | 16016.57 | 13.17 | 13.59% | 0.14% |
14:06:00 | 42.7 | 3.74% | 64791.45 | 48808.63 | 15982.82 | 13.16 | 13.6% | 0.12% |
14:05:00 | 42.68 | 3.69% | 64751.74 | 48794.55 | 15957.19 | 13.14 | 13.61% | 0.12% |
14:04:00 | 42.72 | 3.79% | 64618.43 | 48673.06 | 15945.37 | 13.16 | 13.64% | 0.13% |
14:03:00 | 42.8 | 3.98% | 64398.05 | 48583.71 | 15814.35 | 13.09 | 13.58% | 0.12% |
14:02:00 | 42.6 | 3.5% | 64101.42 | 48564.88 | 15536.54 | 12.9 | 13.62% | 0.12% |
14:01:00 | 42.6 | 3.5% | 64018.74 | 48521.45 | 15497.3 | 12.88 | 13.63% | 0.12% |
14:00:00 | 42.6 | 3.5% | 63953.13 | 48266.52 | 15686.62 | 13.07 | 13.67% | 0.12% |
13:59:00 | 42.57 | 3.43% | 63872.19 | 48235.86 | 15636.33 | 13.04 | 13.68% | 0.12% |
13:58:00 | 42.62 | 3.55% | 63810.41 | 48211.59 | 15598.81 | 13.02 | 13.69% | 0.13% |
13:57:00 | 42.6 | 3.5% | 63751.17 | 48080.11 | 15671.07 | 13.1 | 13.72% | 0.14% |
13:56:00 | 42.52 | 3.3% | 63601.39 | 47969.12 | 15632.27 | 13.1 | 13.75% | 0.14% |
13:55:00 | 42.53 | 3.33% | 63509.53 | 47847.09 | 15662.43 | 13.15 | 13.77% | 0.15% |
13:54:00 | 42.52 | 3.3% | 63445.74 | 47695.33 | 15750.41 | 13.25 | 13.8% | 0.15% |
13:53:00 | 42.57 | 3.43% | 63411.72 | 47551.57 | 15860.15 | 13.36 | 13.82% | 0.16% |
13:52:00 | 42.65 | 3.62% | 63359.31 | 47443.39 | 15915.91 | 13.42 | 13.84% | 0.17% |
13:51:00 | 42.68 | 3.69% | 63264.98 | 46980.86 | 16284.12 | 13.8 | 14.2% | 0.18% |
13:50:00 | 42.67 | 3.67% | 63224.85 | 46904.05 | 16320.8 | 13.85 | 14.22% | 0.2% |
13:49:00 | 42.7 | 3.74% | 63201.8 | 46741.86 | 16459.95 | 13.99 | 14.24% | 0.19% |
13:48:00 | 42.78 | 3.94% | 63032.91 | 46433.17 | 16599.73 | 14.16 | 14.3% | 0.19% |
13:47:00 | 42.81 | 4.01% | 62873.76 | 46146.17 | 16727.59 | 14.33 | 14.36% | 0.18% |
13:46:00 | 42.69 | 3.72% | 62676.71 | 45879.88 | 16796.83 | 14.45 | 14.51% | 0.18% |
13:45:00 | 42.57 | 3.43% | 62501.52 | 45856.87 | 16644.64 | 14.35 | 14.54% | 0.18% |
13:44:00 | 42.6 | 3.5% | 62418.06 | 45811.33 | 16606.72 | 14.33 | 14.55% | 0.18% |
13:43:00 | 42.65 | 3.62% | 62275.67 | 45461.71 | 16813.96 | 14.58 | 14.74% | 0.19% |
13:42:00 | 42.56 | 3.4% | 61834.82 | 45452.33 | 16382.49 | 14.26 | 14.79% | 0.19% |
13:41:00 | 42.5 | 3.26% | 61430.88 | 45261.59 | 16169.28 | 14.15 | 14.77% | 0.19% |
13:40:00 | 42.54 | 3.35% | 61265.88 | 44899.01 | 16366.88 | 14.39 | 14.83% | 0.19% |
13:39:00 | 42.56 | 3.4% | 61184.61 | 44708.38 | 16476.24 | 14.52 | 14.87% | 0.18% |
13:38:00 | 42.61 | 3.52% | 61026.11 | 44385.51 | 16640.61 | 14.73 | 14.94% | 0.19% |
13:37:00 | 42.65 | 3.62% | 60957.9 | 44145.84 | 16812.06 | 14.92 | 14.98% | 0.19% |
13:36:00 | 42.7 | 3.74% | 60841.02 | 43889.92 | 16951.1 | 15.09 | 15.03% | 0.2% |
13:35:00 | 42.81 | 4.01% | 60794.38 | 42857.55 | 17936.82 | 16.13 | 15.83% | 0.19% |
13:34:00 | 42.88 | 4.18% | 60720.21 | 42557.15 | 18163.07 | 16.39 | 16.02% | 0.21% |
13:33:00 | 42.88 | 4.18% | 60598.43 | 42315.31 | 18283.12 | 16.55 | 16.07% | 0.22% |
13:32:00 | 42.86 | 4.13% | 60478.81 | 42148.58 | 18330.23 | 16.64 | 16.12% | 0.22% |
13:31:00 | 42.83 | 4.06% | 60100.38 | 41907.44 | 18192.94 | 16.61 | 16.21% | 0.22% |
13:30:00 | 42.81 | 4.01% | 59887.1 | 41794.39 | 18092.71 | 16.57 | 16.26% | 0.21% |
13:29:00 | 42.82 | 4.03% | 59746.64 | 41591 | 18155.64 | 16.68 | 16.31% | 0.21% |
13:28:00 | 42.85 | 4.11% | 59525.67 | 41298.51 | 18227.16 | 16.82 | 16.39% | 0.21% |
13:27:00 | 42.94 | 4.32% | 59461.3 | 40961.01 | 18500.29 | 17.14 | 16.55% | 0.22% |
13:26:00 | 42.95 | 4.35% | 59097.48 | 40734.66 | 18362.82 | 17.11 | 16.52% | 0.22% |
13:25:00 | 42.88 | 4.18% | 58004.36 | 40600.43 | 17403.93 | 16.4 | 16.03% | 0.22% |
13:24:00 | 42.91 | 4.25% | 57556.88 | 40292.89 | 17263.99 | 16.39 | 15.82% | 0.21% |
13:23:00 | 42.95 | 4.35% | 57222.24 | 39835.25 | 17386.99 | 16.64 | 15.89% | 0.2% |
13:22:00 | 42.92 | 4.28% | 56934.36 | 39582.71 | 17351.65 | 16.7 | 15.86% | 0.2% |
13:21:00 | 43.08 | 4.66% | 56753.7 | 39136.77 | 17616.93 | 17.06 | 15.95% | 0.21% |
13:20:00 | 43.15 | 4.83% | 56687.25 | 38769.89 | 17917.36 | 17.42 | 16.14% | 0.21% |
13:19:00 | 43.16 | 4.86% | 56451.01 | 38531.96 | 17919.05 | 17.5 | 16.21% | 0.22% |
13:18:00 | 43.13 | 4.79% | 56258.13 | 38417.17 | 17840.95 | 17.48 | 16.26% | 0.22% |
13:17:00 | 43.19 | 4.93% | 56199.84 | 38196.21 | 18003.64 | 17.69 | 16.31% | 0.22% |
13:16:00 | 43.11 | 4.74% | 56005.93 | 38051.64 | 17954.28 | 17.71 | 16.37% | 0.22% |
13:15:00 | 43.13 | 4.79% | 55538.96 | 37601.66 | 17937.31 | 17.85 | 16.5% | 0.22% |
13:14:00 | 43.1 | 4.71% | 54969.64 | 36923.82 | 18045.82 | 18.21 | 16.72% | 0.23% |
13:13:00 | 43.13 | 4.79% | 54485.7 | 36433.79 | 18051.91 | 18.45 | 16.85% | 0.23% |
13:12:00 | 43.18 | 4.91% | 53772.33 | 36031.11 | 17741.22 | 18.36 | 16.8% | 0.23% |
13:11:00 | 43.35 | 5.32% | 53749.37 | 35194.64 | 18554.73 | 19.37 | 17.37% | 0.24% |
13:10:00 | 43.34 | 5.3% | 53054.09 | 34655.1 | 18398.99 | 19.59 | 17.4% | 0.25% |
13:09:00 | 43.45 | 5.56% | 52570.35 | 33874.36 | 18695.99 | 20.24 | 17.79% | 0.25% |
13:08:00 | 43.27 | 5.13% | 51558.61 | 33419.74 | 18138.86 | 19.97 | 17.75% | 0.26% |
13:07:00 | 43.41 | 5.47% | 50774.73 | 32826.3 | 17948.43 | 20.07 | 17.45% | 0.26% |
13:06:00 | 43.55 | 5.81% | 49932.4 | 31897.26 | 18035.15 | 20.78 | 17.73% | 0.27% |
13:05:00 | 43.31 | 5.22% | 46028.51 | 30349.37 | 15679.15 | 19.34 | 16.23% | 0.29% |
13:04:00 | 43.1 | 4.71% | 44241.61 | 29789.1 | 14452.51 | 18.49 | 15.75% | 0.3% |
13:03:00 | 43.13 | 4.79% | 43055.58 | 29576.99 | 13478.58 | 17.62 | 14.79% | 0.3% |
13:02:00 | 42.97 | 4.4% | 41269.96 | 28881.98 | 12387.99 | 16.77 | 14.24% | 0.32% |
13:01:00 | 42.85 | 4.11% | 38169.3 | 27583.56 | 10585.75 | 15.25 | 12.68% | 0.34% |
11:30:00 | 42.26 | 2.67% | 34337.04 | 27469.6 | 6867.44 | 10.5 | 8.39% | 0.36% |
11:29:00 | 42.15 | 2.41% | 34103.18 | 27417.36 | 6685.81 | 10.26 | 8.23% | 0.37% |
11:28:00 | 42.07 | 2.21% | 34051.83 | 27398 | 6653.82 | 10.23 | 8.24% | 0.37% |
11:27:00 | 42.18 | 2.48% | 34021.5 | 27243.08 | 6778.41 | 10.45 | 8.45% | 0.37% |
11:26:00 | 42.21 | 2.55% | 33942.15 | 27194.17 | 6747.97 | 10.42 | 8.47% | 0.39% |
11:25:00 | 42.21 | 2.55% | 33881.41 | 27060.14 | 6821.26 | 10.57 | 8.49% | 0.4% |
11:24:00 | 42.19 | 2.5% | 33757.32 | 27017.13 | 6740.19 | 10.47 | 8.51% | 0.4% |
11:23:00 | 42.16 | 2.43% | 33666.22 | 26974.99 | 6691.24 | 10.41 | 8.53% | 0.38% |
11:22:00 | 42.19 | 2.5% | 33640.9 | 26912.97 | 6727.93 | 10.49 | 8.54% | 0.38% |
11:21:00 | 42.1 | 2.28% | 33575.57 | 26886.83 | 6688.73 | 10.44 | 8.55% | 0.36% |
11:20:00 | 42.23 | 2.6% | 33562.5 | 26742.23 | 6820.27 | 10.67 | 8.58% | 0.37% |
11:19:00 | 42.26 | 2.67% | 33483.94 | 26697.46 | 6786.47 | 10.64 | 8.59% | 0.37% |
11:18:00 | 42.29 | 2.75% | 33330.4 | 26510.23 | 6820.17 | 10.75 | 8.84% | 0.37% |
11:17:00 | 42.17 | 2.45% | 33113.64 | 26497.56 | 6616.09 | 10.47 | 8.87% | 0.37% |
11:16:00 | 42.35 | 2.89% | 32996.68 | 26157.47 | 6839.21 | 10.9 | 8.94% | 0.38% |
11:15:00 | 42.28 | 2.72% | 32394.06 | 26112.2 | 6281.86 | 10.13 | 8.46% | 0.38% |
11:14:00 | 42.26 | 2.67% | 32270.18 | 26014.55 | 6255.63 | 10.12 | 8.49% | 0.38% |
11:13:00 | 42.3 | 2.77% | 32164.47 | 25891.17 | 6273.3 | 10.19 | 8.53% | 0.37% |
11:12:00 | 42.31 | 2.79% | 31207.55 | 25569.02 | 5638.53 | 9.37 | 7.92% | 0.38% |
11:11:00 | 42.05 | 2.16% | 29986.77 | 25436.47 | 4550.3 | 7.74 | 6.38% | 0.38% |
11:10:00 | 42.03 | 2.11% | 29666.31 | 25337.25 | 4329.06 | 7.42 | 6.06% | 0.37% |
11:09:00 | 42.06 | 2.19% | 29566.2 | 25299.41 | 4266.79 | 7.33 | 6.08% | 0.34% |
11:08:00 | 42.05 | 2.16% | 29415.14 | 25196.38 | 4218.75 | 7.28 | 6.1% | 0.34% |
11:07:00 | 42.01 | 2.07% | 29073.06 | 25118.2 | 3954.86 | 6.87 | 5.89% | 0.34% |
11:06:00 | 41.95 | 1.92% | 28747.5 | 24694.88 | 4052.62 | 7.14 | 6.25% | 0.33% |
11:05:00 | 41.98 | 1.99% | 28712.24 | 24641.59 | 4070.66 | 7.18 | 6.26% | 0.32% |
11:04:00 | 41.96 | 1.94% | 28665.65 | 24633.19 | 4032.46 | 7.12 | 6.26% | 0.3% |
11:03:00 | 41.94 | 1.9% | 28561.99 | 24536.72 | 4025.27 | 7.13 | 6.29% | 0.28% |
11:02:00 | 41.95 | 1.92% | 28526.76 | 24511.98 | 4014.78 | 7.12 | 6.29% | 0.28% |
11:01:00 | 41.95 | 1.92% | 28495.72 | 24422.31 | 4073.41 | 7.24 | 6.31% | 0.27% |
11:00:00 | 41.9 | 1.8% | 28450.03 | 24383.49 | 4066.55 | 7.24 | 6.32% | 0.28% |
10:59:00 | 41.91 | 1.82% | 28296.66 | 24308.49 | 3988.18 | 7.13 | 6.34% | 0.26% |
10:58:00 | 41.95 | 1.92% | 28284.92 | 24191.55 | 4093.37 | 7.34 | 6.36% | 0.26% |
10:57:00 | 41.95 | 1.92% | 28251.78 | 24107.66 | 4144.12 | 7.45 | 6.37% | 0.25% |
10:56:00 | 41.97 | 1.97% | 28226.18 | 24084.59 | 4141.6 | 7.45 | 6.38% | 0.22% |
10:55:00 | 41.9 | 1.8% | 28127.16 | 24063.22 | 4063.94 | 7.32 | 6.39% | 0.23% |
10:54:00 | 41.96 | 1.94% | 28099.91 | 24013.34 | 4086.57 | 7.38 | 6.4% | 0.22% |
10:53:00 | 41.96 | 1.94% | 28049.99 | 23902.17 | 4147.81 | 7.51 | 6.42% | 0.2% |
10:52:00 | 42 | 2.04% | 28009.29 | 23827.49 | 4181.79 | 7.59 | 6.43% | 0.21% |
10:51:00 | 42 | 2.04% | 27937.89 | 23796.45 | 4141.44 | 7.53 | 6.45% | 0.21% |
10:50:00 | 42 | 2.04% | 27908.49 | 23757.43 | 4151.07 | 7.55 | 6.45% | 0.19% |
10:49:00 | 42.02 | 2.09% | 27867.77 | 23720.05 | 4147.71 | 7.56 | 6.46% | 0.2% |
10:48:00 | 41.99 | 2.02% | 27769.87 | 23595.75 | 4174.12 | 7.64 | 6.49% | 0.19% |
10:47:00 | 41.98 | 1.99% | 27475.63 | 23551.69 | 3923.94 | 7.23 | 6.33% | 0.18% |
10:46:00 | 41.92 | 1.85% | 27379.98 | 23541.63 | 3838.36 | 7.08 | 6.34% | 0.15% |
10:45:00 | 41.85 | 1.68% | 27361.55 | 23535.77 | 3825.78 | 7.07 | 6.34% | 0.13% |
10:44:00 | 41.89 | 1.77% | 27336.42 | 23429.87 | 3906.55 | 7.23 | 6.36% | 0.14% |
10:43:00 | 41.96 | 1.94% | 27318.38 | 23322.93 | 3995.45 | 7.42 | 6.38% | 0.11% |
10:42:00 | 41.92 | 1.85% | 27119.02 | 23287.27 | 3831.75 | 7.14 | 6.4% | 0.09% |
10:41:00 | 41.93 | 1.87% | 27049.4 | 23240.33 | 3809.07 | 7.12 | 6.42% | 0.07% |
10:40:00 | 41.92 | 1.85% | 26831.55 | 23212.27 | 3619.28 | 6.79 | 6.16% | 0.06% |
10:39:00 | 42.08 | 2.24% | 26794.13 | 22902.41 | 3891.72 | 7.35 | 6.47% | 0.08% |
10:38:00 | 42 | 2.04% | 26657.78 | 22728.98 | 3928.8 | 7.47 | 6.81% | 0.07% |
10:37:00 | 41.88 | 1.75% | 26266.08 | 22694.17 | 3571.92 | 6.85 | 6.54% | 0.07% |
10:36:00 | 41.82 | 1.6% | 26213.74 | 22659.88 | 3553.86 | 6.83 | 6.55% | 0.04% |
10:35:00 | 41.83 | 1.63% | 26115.05 | 22623.09 | 3491.95 | 6.72 | 6.57% | 0.04% |
10:34:00 | 41.8 | 1.55% | 25959.12 | 22534.9 | 3424.22 | 6.63 | 6.6% | 0.05% |
10:33:00 | 41.87 | 1.72% | 25882.15 | 22428.67 | 3453.48 | 6.71 | 6.63% | 0.04% |
10:32:00 | 41.86 | 1.7% | 25815.11 | 22356.67 | 3458.44 | 6.74 | 6.65% | 0% |
10:31:00 | 41.95 | 1.92% | 25651.78 | 22289.2 | 3362.58 | 6.58 | 6.68% | -0.01% |
10:30:00 | 41.74 | 1.41% | 25400.71 | 22254.51 | 3146.2 | 6.19 | 6.72% | -0.04% |
10:29:00 | 41.75 | 1.43% | 25282.15 | 21652.7 | 3629.45 | 7.25 | 7.66% | -0.05% |
10:28:00 | 41.81 | 1.58% | 25133.36 | 21344.38 | 3788.98 | 7.66 | 7.75% | -0.05% |
10:27:00 | 41.75 | 1.43% | 25020.98 | 21303.88 | 3717.1 | 7.55 | 7.79% | -0.07% |
10:26:00 | 41.87 | 1.72% | 24938.99 | 20948.17 | 3990.82 | 8.18 | 7.86% | -0.06% |
10:25:00 | 41.95 | 1.92% | 24684.31 | 20520.71 | 4163.6 | 8.66 | 8.53% | -0.06% |
10:24:00 | 42 | 2.04% | 24456.87 | 20225.63 | 4231.24 | 8.9 | 8.41% | -0.06% |
10:23:00 | 41.96 | 1.94% | 24132.24 | 19854.57 | 4277.67 | 9.14 | 8.55% | -0.05% |
10:22:00 | 42.13 | 2.36% | 23953.29 | 19414.76 | 4538.53 | 9.85 | 8.46% | -0.04% |
10:21:00 | 42.11 | 2.31% | 23709.96 | 19225.63 | 4484.33 | 9.82 | 8.54% | -0.03% |
10:20:00 | 42.13 | 2.36% | 23346.45 | 19049.61 | 4296.83 | 9.53 | 8.64% | -0.03% |
10:19:00 | 42.25 | 2.65% | 23155.29 | 18643.16 | 4512.13 | 10.15 | 9.04% | -0.03% |
10:18:00 | 42.26 | 2.67% | 22995.56 | 18361.93 | 4633.63 | 10.54 | 9.14% | -0.03% |
10:17:00 | 42.2 | 2.53% | 22628.76 | 18216.13 | 4412.63 | 10.15 | 9.25% | -0.04% |
10:16:00 | 42.18 | 2.48% | 22386.77 | 18053.63 | 4333.14 | 10.09 | 9.36% | -0.03% |
10:15:00 | 42.32 | 2.82% | 21976.49 | 17525.37 | 4451.12 | 10.61 | 9.54% | -0.03% |
10:14:00 | 42.15 | 2.41% | 20750.64 | 17053.72 | 3696.92 | 9.24 | 8.45% | -0.03% |
10:13:00 | 42.1 | 2.28% | 20529.85 | 16931.22 | 3598.63 | 9.11 | 8.56% | -0.05% |
10:12:00 | 42.17 | 2.45% | 20361.23 | 16746.35 | 3614.88 | 9.24 | 8.65% | -0.06% |
10:11:00 | 42.03 | 2.11% | 19599.92 | 16537.93 | 3061.99 | 8.03 | 7.45% | -0.07% |
10:10:00 | 42.07 | 2.21% | 19498.99 | 16392.04 | 3106.95 | 8.2 | 7.49% | -0.06% |
10:09:00 | 42.03 | 2.11% | 19189.46 | 16255.37 | 2934.09 | 7.84 | 7.19% | -0.06% |
10:08:00 | 42.01 | 2.07% | 18745.4 | 16130.97 | 2614.42 | 7.12 | 6.34% | -0.04% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|