宋城演艺(300144)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:22
 
2022年11月15日

宋城演艺(300144)资金流向 300144实时资金流向 宋城演艺实时资金流向

宋城演艺(300144)资金流向 300144实时资金流向 宋城演艺实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300144 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:0013.23-2.51%25362.3233487.77-8125.45-12.47-3.68%-0.86%
14:57:0013.21-2.65%25361.6633487.77-8126.11-12.47-3.68%-0.86%
14:56:0013.23-2.51%25095.3233392.68-8297.36-12.83-3.97%-0.86%
14:55:0013.21-2.65%24677.733105.98-8428.28-13.19-4.61%-0.87%
14:54:0013.21-2.65%24515.8232809.7-8293.88-13.08-4.83%-0.85%
14:53:0013.23-2.51%24366.0232653.19-8287.17-13.14-4.85%-0.84%
14:52:0013.26-2.28%24348.6532396.41-8047.76-12.81-4.69%-0.81%
14:51:0013.27-2.21%24200.932128.69-7927.8-12.72-4.51%-0.8%
14:50:0013.27-2.21%24099.9132080.29-7980.38-12.83-4.52%-0.83%
14:49:0013.25-2.36%23941.732033.78-8092.08-13.06-4.54%-0.84%
14:48:0013.24-2.43%23668.631919.38-8250.78-13.4-4.77%-0.86%
14:47:0013.24-2.43%23459.2231666.84-8207.62-13.43-4.81%-0.84%
14:46:0013.26-2.28%23360.1631398.92-8038.76-13.24-4.84%-0.84%
14:45:0013.26-2.28%23311.6131208.6-7896.99-13.06-4.86%-0.87%
14:44:0013.23-2.51%23116.7431102.22-7985.48-13.27-4.89%-0.87%
14:43:0013.21-2.65%22770.9430817.55-8046.61-13.52-5.21%-0.89%
14:42:0013.2-2.73%22518.3730576.83-8058.46-13.65-5.26%-0.89%
14:41:0013.21-2.65%22365.8330438.95-8073.12-13.74-5.28%-0.88%
14:40:0013.21-2.65%22347.9930344.16-7996.17-13.64-5.3%-0.85%
14:39:0013.19-2.8%22282.1230299.97-8017.86-13.7-5.31%-0.84%
14:38:0013.18-2.87%22160.8730212.02-8051.15-13.81-5.32%-0.83%
14:37:0013.2-2.73%22153.8730090.2-7936.32-13.64-5.34%-0.83%
14:36:0013.2-2.73%22114.1630029.66-7915.49-13.63-5.35%-0.85%
14:35:0013.21-2.65%22069.5429959.98-7890.44-13.62-5.36%-0.8%
14:34:0013.22-2.58%22045.3429927.34-7882-13.62-5.36%-0.82%
14:33:0013.22-2.58%22032.9229879.77-7846.85-13.57-5.37%-0.81%
14:32:0013.23-2.51%22029.2129796.96-7767.75-13.45-5.38%-0.78%
14:31:0013.23-2.51%21991.6929721.1-7729.4-13.42-5.39%-0.77%
14:30:0013.29-2.06%21941.2529611.12-7669.86-13.36-5.41%-0.71%
14:29:0013.31-1.92%21935.2729565.14-7629.87-13.3-5.41%-0.67%
14:28:0013.29-2.06%21835.0229477.08-7642.06-13.37-5.43%-0.68%
14:27:0013.27-2.21%21798.9129390.16-7591.26-13.31-5.44%-0.7%
14:26:0013.28-2.14%21722.5529342.55-7620-13.39-5.45%-0.69%
14:25:0013.26-2.28%21691.1129253.18-7562.07-13.32-5.47%-0.69%
14:24:0013.26-2.28%21673.0629101.76-7428.7-13.12-5.24%-0.69%
14:23:0013.27-2.21%21626.9929061.34-7434.35-13.15-5.25%-0.68%
14:22:0013.28-2.14%21618.2329007.07-7388.84-13.08-5.26%-0.66%
14:21:0013.29-2.06%21595.3928990.62-7395.23-13.11-5.26%-0.65%
14:20:0013.3-1.99%21586.8828888.05-7301.17-12.96-5.27%-0.64%
14:19:0013.3-1.99%21555.3628863.45-7308.1-12.99-5.28%-0.65%
14:18:0013.32-1.84%21363.7428786.03-7422.28-13.26-5.3%-0.65%
14:17:0013.27-2.21%21248.5328685.56-7437.03-13.34-5.32%-0.61%
14:16:0013.27-2.21%21222.2528603.42-7381.17-13.27-5.34%-0.6%
14:15:0013.27-2.21%21205.6628586.46-7380.8-13.28-5.34%-0.59%
14:14:0013.27-2.21%21176.7528448.37-7271.61-13.12-5.36%-0.58%
14:13:0013.26-2.28%21139.8428330.54-7190.71-13.02-5.37%-0.58%
14:12:0013.27-2.21%21116.4628231.6-7115.14-12.91-5.38%-0.56%
14:11:0013.24-2.43%21031.9428193.33-7161.39-13.02-5.4%-0.55%
14:10:0013.28-2.14%21028.6228137.02-7108.4-12.94-5.4%-0.51%
14:09:0013.27-2.21%20988.1428103.48-7115.34-12.97-5.41%-0.49%
14:08:0013.28-2.14%20948.1928053.46-7105.27-12.98-5.42%-0.49%
14:07:0013.27-2.21%20916.3128013.64-7097.33-12.98-5.43%-0.46%
14:06:0013.23-2.51%20710.2627965.56-7255.3-13.33-5.75%-0.46%
14:05:0013.23-2.51%20556.5227871.77-7315.24-13.5-5.99%-0.46%
14:04:0013.25-2.36%20539.4327845.85-7306.42-13.5-6%-0.47%
14:03:0013.25-2.36%20523.7927765.64-7241.84-13.4-6.01%-0.47%
14:02:0013.18-2.87%20338.6727682.15-7343.48-13.66-6.04%-0.46%
14:01:0013.2-2.73%20334.0527622.45-7288.4-13.57-6.05%-0.46%
14:00:0013.2-2.73%20299.6127610.18-7310.57-13.63-6.05%-0.47%
13:59:0013.19-2.8%20272.9327564.03-7291.11-13.61-6.06%-0.5%
13:58:0013.22-2.58%20256.1527519.44-7263.29-13.57-6.07%-0.51%
13:57:0013.22-2.58%20242.9327499.24-7256.31-13.57-6.07%-0.53%
13:56:0013.21-2.65%20207.9127439.67-7231.76-13.55-6.08%-0.55%
13:55:0013.21-2.65%20173.8427423.84-7249.99-13.59-6.09%-0.56%
13:54:0013.21-2.65%20128.9327324.93-7195.99-13.53-6.11%-0.56%
13:53:0013.2-2.73%20100.9427300.36-7199.42-13.55-6.11%-0.57%
13:52:0013.2-2.73%20076.2527268.84-7192.58-13.55-6.12%-0.57%
13:51:0013.24-2.43%20047.8227195.31-7147.49-13.49-6.13%-0.57%
13:50:0013.21-2.65%19974.6427147.33-7172.69-13.57-6.15%-0.58%
13:49:0013.18-2.87%19963.4127131.1-7167.69-13.57-6.15%-0.59%
13:48:0013.19-2.8%19816.1927049.76-7233.56-13.76-6.18%-0.61%
13:47:0013.19-2.8%19769.4727028.25-7258.78-13.82-6.18%-0.6%
13:46:0013.22-2.58%19742.5226997.76-7255.24-13.83-6.19%-0.59%
13:45:0013.2-2.73%19695.8926880.74-7184.85-13.75-6.22%-0.58%
13:44:0013.16-3.02%19668.5926858.34-7189.75-13.78-6.22%-0.59%
13:43:0013.2-2.73%19657.3826740.45-7083.07-13.61-6.24%-0.57%
13:42:0013.18-2.87%19634.2826733.33-7099.05-13.65-6.24%-0.6%
13:41:0013.18-2.87%19553.9526648.43-7094.48-13.68-6.26%-0.59%
13:40:0013.21-2.65%19467.9326564.94-7097.01-13.73-6.28%-0.57%
13:39:0013.22-2.58%19453.1326485.93-7032.81-13.63-6.3%-0.58%
13:38:0013.22-2.58%19406.5726420.24-7013.66-13.63-6.31%-0.53%
13:37:0013.22-2.58%19378.1426397.12-7018.98-13.65-6.32%-0.53%
13:36:0013.22-2.58%19328.326346.63-7018.33-13.68-6.33%-0.49%
13:35:0013.23-2.51%19324.3326289.53-6965.2-13.59-6.34%-0.44%
13:34:0013.26-2.28%19224.226204.41-6980.2-13.67-6.36%-0.43%
13:33:0013.22-2.58%19165.0226151.62-6986.59-13.71-6.37%-0.43%
13:32:0013.2-2.73%19101.0526084.73-6983.68-13.75-6.39%-0.43%
13:31:0013.18-2.87%18994.3425977.93-6983.59-13.8-6.42%-0.43%
13:30:0013.19-2.8%18828.1325900.44-7072.3-14.05-6.68%-0.41%
13:29:0013.19-2.8%18801.8725861.13-7059.26-14.04-6.69%-0.41%
13:28:0013.19-2.8%18776.2625831.06-7054.8-14.05-6.69%-0.37%
13:27:0013.2-2.73%18719.2325756.31-7037.07-14.05-6.71%-0.39%
13:26:0013.22-2.58%18691.2525701.04-7009.79-14.02-6.72%-0.34%
13:25:0013.21-2.65%18506.9325597.44-7090.51-14.26-6.76%-0.35%
13:24:0013.18-2.87%18463.125550.86-7087.76-14.28-6.77%-0.33%
13:23:0013.2-2.73%18388.7825408.53-7019.75-14.22-6.81%-0.34%
13:22:0013.24-2.43%18212.1224896.07-6683.95-13.73-6.64%-0.35%
13:21:0013.23-2.51%18187.224785.14-6597.95-13.59-6.66%-0.35%
13:20:0013.28-2.14%17875.5824565.13-6689.55-13.98-7.15%-0.35%
13:19:0013.31-1.92%17827.0824416.66-6589.57-13.83-7.19%-0.35%
13:18:0013.32-1.84%17627.7924305.75-6677.96-14.11-7.24%-0.36%
13:17:0013.38-1.4%17434.0724026.01-6591.93-14.09-7.32%-0.37%
13:16:0013.45-0.88%17244.8623799.44-6554.58-14.17-7.11%-0.38%
13:15:0013.37-1.47%16756.3323661.59-6905.26-15.15-7.51%-0.38%
13:14:0013.31-1.92%16414.2423456.29-7042.05-15.65-7.6%-0.38%
13:13:0013.3-1.99%16336.8223401.38-7064.56-15.75-7.63%-0.38%
13:12:0013.28-2.14%16267.323270.37-7003.07-15.69-7.67%-0.38%
13:11:0013.28-2.14%16198.1723213.1-7014.92-15.76-7.69%-0.35%
13:10:0013.27-2.21%16136.5123186.27-7049.76-15.88-7.71%-0.33%
13:09:0013.3-1.99%16009.9123069.21-7059.3-15.99-7.75%-0.31%
13:08:0013.25-2.36%15878.0123022.22-7144.21-16.26-7.79%-0.28%
13:07:0013.26-2.28%15859.4422973.59-7114.15-16.22-7.8%-0.31%
13:06:0013.31-1.92%15746.7722707.47-6960.7-16.01-7.48%-0.28%
13:05:0013.29-2.06%15641.6922449.71-6808.02-15.8-7.15%-0.26%
13:04:0013.31-1.92%15561.5822382.86-6821.28-15.89-7.17%-0.28%
13:03:0013.29-2.06%15505.0322287.7-6782.67-15.86-7.2%-0.31%
13:02:0013.29-2.06%15359.6822188.81-6829.13-16.14-7.28%-0.31%
13:01:0013.3-1.99%15246.6222114.75-6868.13-16.31-7.32%-0.31%
11:30:0013.28-2.14%15081.6721940.08-6858.41-16.44-7.38%-0.31%
11:29:0013.24-2.43%15024.1321866.81-6842.68-16.46-7.41%-0.27%
11:28:0013.22-2.58%14995.1321808.04-6812.91-16.42-7.42%-0.26%
11:27:0013.25-2.36%14962.2821738.42-6776.14-16.37-7.44%-0.22%
11:26:0013.26-2.28%14936.2821674.42-6738.14-16.31-7.46%-0.18%
11:25:0013.27-2.21%14903.0821631.7-6728.62-16.32-7.47%-0.17%
11:24:0013.25-2.36%14890.621597.76-6707.16-16.29-7.48%-0.15%
11:23:0013.25-2.36%14620.521474.86-6854.36-16.82-7.87%-0.15%
11:22:0013.27-2.21%14588.1221446.63-6858.51-16.85-7.88%-0.1%
11:21:0013.26-2.28%14519.1321413.13-6894.01-16.98-7.9%-0.11%
11:20:0013.27-2.21%14457.4321376.54-6919.12-17.09-7.92%-0.12%
11:19:0013.31-1.92%14423.9221356.88-6932.96-17.14-7.93%-0.11%
11:18:0013.32-1.84%14366.3521330.67-6964.32-17.26-7.94%-0.13%
11:17:0013.29-2.06%14350.6321288.2-6937.56-17.22-7.96%-0.13%
11:16:0013.32-1.84%14309.6921258.67-6948.98-17.28-7.97%-0.14%
11:15:0013.3-1.99%14200.9921247.49-7046.5-17.58-8%-0.16%
11:14:0013.31-1.92%14136.6721221.02-7084.35-17.71-8.01%-0.13%
11:13:0013.31-1.92%14088.3921171.69-7083.3-17.75-8.03%-0.12%
11:12:0013.29-2.06%14017.1321138.51-7121.37-17.9-8.06%-0.11%
11:11:0013.3-1.99%14000.9121132-7131.09-17.93-8.06%-0.12%
11:10:0013.27-2.21%13962.7521102.15-7139.41-17.99-8.08%-0.11%
11:09:0013.26-2.28%13922.7121077.4-7154.69-18.05-8.09%-0.1%
11:08:0013.27-2.21%13912.3621047.03-7134.67-18.02-8.1%-0.09%
11:07:0013.25-2.36%13884.5121026.75-7142.25-18.07-8.11%-0.09%
11:06:0013.29-2.06%13797.0620992.7-7195.64-18.26-8.13%-0.08%
11:05:0013.25-2.36%13763.5120945.34-7181.83-18.26-8.15%-0.05%
11:04:0013.3-1.99%13742.7820827.74-7084.95-18.08-8.18%-0.03%
11:03:0013.32-1.84%13683.6620781.17-7097.5-18.17-8.21%-0.02%
11:02:0013.31-1.92%13631.8820749.99-7118.11-18.27-8.23%-0.04%
11:01:0013.29-2.06%13571.5420700.33-7128.79-18.35-8.25%-0.04%
11:00:0013.32-1.84%13486.8520643.18-7156.33-18.49-8.28%-0.06%
10:59:0013.33-1.77%13479.6520579.37-7099.72-18.38-8.3%-0.03%
10:58:0013.38-1.4%13460.5620518.5-7057.94-18.3-8.31%0.01%
10:57:0013.33-1.77%13365.0320497.79-7132.76-18.57-8.35%-0.03%
10:56:0013.31-1.92%13280.8220472.73-7191.91-18.78-8.37%-0.04%
10:55:0013.31-1.92%13232.6120423.37-7190.77-18.83-8.39%-0.06%
10:54:0013.32-1.84%13213.4320393.59-7180.16-18.83-8.41%-0.03%
10:53:0013.28-2.14%13127.5220313.64-7186.12-18.92-8.44%-0.04%
10:52:0013.28-2.14%13106.9220284.95-7178.03-18.93-8.45%-0.02%
10:51:0013.25-2.36%13070.3920270.49-7200.1-19.01-8.47%-0.03%
10:50:0013.25-2.36%13018.3320220.72-7202.39-19.07-8.49%-0.03%
10:49:0013.28-2.14%12985.8120109.92-7124.11-18.94-8.52%-0.04%
10:48:0013.22-2.58%12926.6520005.71-7079.07-18.91-8.56%-0.04%
10:47:0013.26-2.28%12829.7519871.43-7041.68-18.95-8.63%-0.05%
10:46:0013.23-2.51%12709.2119766.68-7057.47-19.12-8.68%-0.04%
10:45:0013.22-2.58%12651.0219665.75-7014.72-19.09-8.72%-0.06%
10:44:0013.21-2.65%12630.1219632.85-7002.73-19.08-8.74%-0.03%
10:43:0013.2-2.73%12591.9419621.1-7029.16-19.18-8.75%-0.05%
10:42:0013.22-2.58%12569.219601.16-7031.96-19.21-8.76%-0.02%
10:41:0013.23-2.51%12557.9619589.54-7031.58-19.23-8.77%-0.02%
10:40:0013.21-2.65%12472.919418.2-6945.3-19.13-8.47%0%
10:39:0013.22-2.58%12432.4519375.54-6943.09-19.17-8.48%0.03%
10:38:0013.26-2.28%12430.5919337.73-6907.13-19.09-8.49%0.08%
10:37:0013.16-3.02%12347.9419327.45-6979.5-19.34-8.52%0.07%
10:36:0013.19-2.8%11951.7418880.36-6928.62-19.66-8.72%0.08%
10:35:0013.18-2.87%11604.7718582.52-6977.75-20.2-8.64%0.09%
10:34:0013.15-3.1%11593.8318443.91-6850.09-19.93-8.39%0.11%
10:33:0013.22-2.58%11537.3918050.81-6513.43-19.24-8.12%0.13%
10:32:0013.22-2.58%11474.5717992.46-6517.89-19.34-8.16%0.17%
10:31:0013.21-2.65%11432.5117969.21-6536.7-19.43-8.18%0.19%
10:30:0013.23-2.51%11406.0517923.23-6517.18-19.42-8.2%0.21%
10:29:0013.2-2.73%11284.0317855.49-6571.46-19.72-8.25%0.23%
10:28:0013.2-2.73%11234.5817807.94-6573.36-19.8-8.28%0.27%
10:27:0013.21-2.65%11174.3817712.33-6537.95-19.81-8.33%0.29%
10:26:0013.23-2.51%11137.9817633.55-6495.56-19.75-8.36%0.27%
10:25:0013.24-2.43%11056.0217527.88-6471.86-19.79-8.41%0.27%
10:24:0013.21-2.65%11037.0517393.03-6355.98-19.53-8.45%0.29%
10:23:0013.21-2.65%10953.7317257.41-6303.67-19.51-8.51%0.27%
10:22:0013.24-2.43%10904.8417155.95-6251.11-19.47-8.57%0.27%
10:21:0013.23-2.51%10852.9217040.51-6187.59-19.42-8.63%0.29%
10:20:0013.25-2.36%10765.1216762.77-5997.65-19.06-8.74%0.3%
10:19:0013.32-1.84%10735.716692.54-5956.84-19-8.77%0.31%
10:18:0013.34-1.69%10540.3816632.96-6092.58-19.61-8.85%0.33%
10:17:0013.32-1.84%10445.1516511.09-6065.94-19.66-8.91%0.31%
10:16:0013.32-1.84%10326.0616215.62-5889.56-19.35-8.16%0.29%
10:15:0013.36-1.55%10207.8316138.16-5930.33-19.63-8.22%0.28%
10:14:0013.34-1.69%10059.3616074.61-6015.24-20.06-8.28%0.25%
10:13:0013.3-1.99%9898.2716033.73-6135.47-20.61-8.34%0.28%
10:12:0013.36-1.55%9795.5415964.84-6169.3-20.88-8.4%0.28%
10:11:0013.28-2.14%9724.0815899.85-6175.76-21-8.44%0.21%
10:10:0013.25-2.36%9536.6415843.84-6307.19-21.64-8.52%0.18%
10:09:0013.29-2.06%9458.8615761.45-6302.59-21.75-8.57%0.18%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
宋城演艺
涨跌幅
-2.51%
最新价
13.2300
换手率
2.14%
成交量
489986.45手
成交额
58850.09万元
流入金额
25362.32万元
流出金额
33487.77万元
净流入
-8125.45万元
净流入率
-13.81%
特大净流入
-2399.63万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15