2022年11月15日
宋城演艺(300144)资金流向 300144实时资金流向 宋城演艺实时资金流向
宋城演艺(300144)资金流向 300144实时资金流向 宋城演艺实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300144 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:58:00 | 13.23 | -2.51% | 25362.32 | 33487.77 | -8125.45 | -12.47 | -3.68% | -0.86% |
14:57:00 | 13.21 | -2.65% | 25361.66 | 33487.77 | -8126.11 | -12.47 | -3.68% | -0.86% |
14:56:00 | 13.23 | -2.51% | 25095.32 | 33392.68 | -8297.36 | -12.83 | -3.97% | -0.86% |
14:55:00 | 13.21 | -2.65% | 24677.7 | 33105.98 | -8428.28 | -13.19 | -4.61% | -0.87% |
14:54:00 | 13.21 | -2.65% | 24515.82 | 32809.7 | -8293.88 | -13.08 | -4.83% | -0.85% |
14:53:00 | 13.23 | -2.51% | 24366.02 | 32653.19 | -8287.17 | -13.14 | -4.85% | -0.84% |
14:52:00 | 13.26 | -2.28% | 24348.65 | 32396.41 | -8047.76 | -12.81 | -4.69% | -0.81% |
14:51:00 | 13.27 | -2.21% | 24200.9 | 32128.69 | -7927.8 | -12.72 | -4.51% | -0.8% |
14:50:00 | 13.27 | -2.21% | 24099.91 | 32080.29 | -7980.38 | -12.83 | -4.52% | -0.83% |
14:49:00 | 13.25 | -2.36% | 23941.7 | 32033.78 | -8092.08 | -13.06 | -4.54% | -0.84% |
14:48:00 | 13.24 | -2.43% | 23668.6 | 31919.38 | -8250.78 | -13.4 | -4.77% | -0.86% |
14:47:00 | 13.24 | -2.43% | 23459.22 | 31666.84 | -8207.62 | -13.43 | -4.81% | -0.84% |
14:46:00 | 13.26 | -2.28% | 23360.16 | 31398.92 | -8038.76 | -13.24 | -4.84% | -0.84% |
14:45:00 | 13.26 | -2.28% | 23311.61 | 31208.6 | -7896.99 | -13.06 | -4.86% | -0.87% |
14:44:00 | 13.23 | -2.51% | 23116.74 | 31102.22 | -7985.48 | -13.27 | -4.89% | -0.87% |
14:43:00 | 13.21 | -2.65% | 22770.94 | 30817.55 | -8046.61 | -13.52 | -5.21% | -0.89% |
14:42:00 | 13.2 | -2.73% | 22518.37 | 30576.83 | -8058.46 | -13.65 | -5.26% | -0.89% |
14:41:00 | 13.21 | -2.65% | 22365.83 | 30438.95 | -8073.12 | -13.74 | -5.28% | -0.88% |
14:40:00 | 13.21 | -2.65% | 22347.99 | 30344.16 | -7996.17 | -13.64 | -5.3% | -0.85% |
14:39:00 | 13.19 | -2.8% | 22282.12 | 30299.97 | -8017.86 | -13.7 | -5.31% | -0.84% |
14:38:00 | 13.18 | -2.87% | 22160.87 | 30212.02 | -8051.15 | -13.81 | -5.32% | -0.83% |
14:37:00 | 13.2 | -2.73% | 22153.87 | 30090.2 | -7936.32 | -13.64 | -5.34% | -0.83% |
14:36:00 | 13.2 | -2.73% | 22114.16 | 30029.66 | -7915.49 | -13.63 | -5.35% | -0.85% |
14:35:00 | 13.21 | -2.65% | 22069.54 | 29959.98 | -7890.44 | -13.62 | -5.36% | -0.8% |
14:34:00 | 13.22 | -2.58% | 22045.34 | 29927.34 | -7882 | -13.62 | -5.36% | -0.82% |
14:33:00 | 13.22 | -2.58% | 22032.92 | 29879.77 | -7846.85 | -13.57 | -5.37% | -0.81% |
14:32:00 | 13.23 | -2.51% | 22029.21 | 29796.96 | -7767.75 | -13.45 | -5.38% | -0.78% |
14:31:00 | 13.23 | -2.51% | 21991.69 | 29721.1 | -7729.4 | -13.42 | -5.39% | -0.77% |
14:30:00 | 13.29 | -2.06% | 21941.25 | 29611.12 | -7669.86 | -13.36 | -5.41% | -0.71% |
14:29:00 | 13.31 | -1.92% | 21935.27 | 29565.14 | -7629.87 | -13.3 | -5.41% | -0.67% |
14:28:00 | 13.29 | -2.06% | 21835.02 | 29477.08 | -7642.06 | -13.37 | -5.43% | -0.68% |
14:27:00 | 13.27 | -2.21% | 21798.91 | 29390.16 | -7591.26 | -13.31 | -5.44% | -0.7% |
14:26:00 | 13.28 | -2.14% | 21722.55 | 29342.55 | -7620 | -13.39 | -5.45% | -0.69% |
14:25:00 | 13.26 | -2.28% | 21691.11 | 29253.18 | -7562.07 | -13.32 | -5.47% | -0.69% |
14:24:00 | 13.26 | -2.28% | 21673.06 | 29101.76 | -7428.7 | -13.12 | -5.24% | -0.69% |
14:23:00 | 13.27 | -2.21% | 21626.99 | 29061.34 | -7434.35 | -13.15 | -5.25% | -0.68% |
14:22:00 | 13.28 | -2.14% | 21618.23 | 29007.07 | -7388.84 | -13.08 | -5.26% | -0.66% |
14:21:00 | 13.29 | -2.06% | 21595.39 | 28990.62 | -7395.23 | -13.11 | -5.26% | -0.65% |
14:20:00 | 13.3 | -1.99% | 21586.88 | 28888.05 | -7301.17 | -12.96 | -5.27% | -0.64% |
14:19:00 | 13.3 | -1.99% | 21555.36 | 28863.45 | -7308.1 | -12.99 | -5.28% | -0.65% |
14:18:00 | 13.32 | -1.84% | 21363.74 | 28786.03 | -7422.28 | -13.26 | -5.3% | -0.65% |
14:17:00 | 13.27 | -2.21% | 21248.53 | 28685.56 | -7437.03 | -13.34 | -5.32% | -0.61% |
14:16:00 | 13.27 | -2.21% | 21222.25 | 28603.42 | -7381.17 | -13.27 | -5.34% | -0.6% |
14:15:00 | 13.27 | -2.21% | 21205.66 | 28586.46 | -7380.8 | -13.28 | -5.34% | -0.59% |
14:14:00 | 13.27 | -2.21% | 21176.75 | 28448.37 | -7271.61 | -13.12 | -5.36% | -0.58% |
14:13:00 | 13.26 | -2.28% | 21139.84 | 28330.54 | -7190.71 | -13.02 | -5.37% | -0.58% |
14:12:00 | 13.27 | -2.21% | 21116.46 | 28231.6 | -7115.14 | -12.91 | -5.38% | -0.56% |
14:11:00 | 13.24 | -2.43% | 21031.94 | 28193.33 | -7161.39 | -13.02 | -5.4% | -0.55% |
14:10:00 | 13.28 | -2.14% | 21028.62 | 28137.02 | -7108.4 | -12.94 | -5.4% | -0.51% |
14:09:00 | 13.27 | -2.21% | 20988.14 | 28103.48 | -7115.34 | -12.97 | -5.41% | -0.49% |
14:08:00 | 13.28 | -2.14% | 20948.19 | 28053.46 | -7105.27 | -12.98 | -5.42% | -0.49% |
14:07:00 | 13.27 | -2.21% | 20916.31 | 28013.64 | -7097.33 | -12.98 | -5.43% | -0.46% |
14:06:00 | 13.23 | -2.51% | 20710.26 | 27965.56 | -7255.3 | -13.33 | -5.75% | -0.46% |
14:05:00 | 13.23 | -2.51% | 20556.52 | 27871.77 | -7315.24 | -13.5 | -5.99% | -0.46% |
14:04:00 | 13.25 | -2.36% | 20539.43 | 27845.85 | -7306.42 | -13.5 | -6% | -0.47% |
14:03:00 | 13.25 | -2.36% | 20523.79 | 27765.64 | -7241.84 | -13.4 | -6.01% | -0.47% |
14:02:00 | 13.18 | -2.87% | 20338.67 | 27682.15 | -7343.48 | -13.66 | -6.04% | -0.46% |
14:01:00 | 13.2 | -2.73% | 20334.05 | 27622.45 | -7288.4 | -13.57 | -6.05% | -0.46% |
14:00:00 | 13.2 | -2.73% | 20299.61 | 27610.18 | -7310.57 | -13.63 | -6.05% | -0.47% |
13:59:00 | 13.19 | -2.8% | 20272.93 | 27564.03 | -7291.11 | -13.61 | -6.06% | -0.5% |
13:58:00 | 13.22 | -2.58% | 20256.15 | 27519.44 | -7263.29 | -13.57 | -6.07% | -0.51% |
13:57:00 | 13.22 | -2.58% | 20242.93 | 27499.24 | -7256.31 | -13.57 | -6.07% | -0.53% |
13:56:00 | 13.21 | -2.65% | 20207.91 | 27439.67 | -7231.76 | -13.55 | -6.08% | -0.55% |
13:55:00 | 13.21 | -2.65% | 20173.84 | 27423.84 | -7249.99 | -13.59 | -6.09% | -0.56% |
13:54:00 | 13.21 | -2.65% | 20128.93 | 27324.93 | -7195.99 | -13.53 | -6.11% | -0.56% |
13:53:00 | 13.2 | -2.73% | 20100.94 | 27300.36 | -7199.42 | -13.55 | -6.11% | -0.57% |
13:52:00 | 13.2 | -2.73% | 20076.25 | 27268.84 | -7192.58 | -13.55 | -6.12% | -0.57% |
13:51:00 | 13.24 | -2.43% | 20047.82 | 27195.31 | -7147.49 | -13.49 | -6.13% | -0.57% |
13:50:00 | 13.21 | -2.65% | 19974.64 | 27147.33 | -7172.69 | -13.57 | -6.15% | -0.58% |
13:49:00 | 13.18 | -2.87% | 19963.41 | 27131.1 | -7167.69 | -13.57 | -6.15% | -0.59% |
13:48:00 | 13.19 | -2.8% | 19816.19 | 27049.76 | -7233.56 | -13.76 | -6.18% | -0.61% |
13:47:00 | 13.19 | -2.8% | 19769.47 | 27028.25 | -7258.78 | -13.82 | -6.18% | -0.6% |
13:46:00 | 13.22 | -2.58% | 19742.52 | 26997.76 | -7255.24 | -13.83 | -6.19% | -0.59% |
13:45:00 | 13.2 | -2.73% | 19695.89 | 26880.74 | -7184.85 | -13.75 | -6.22% | -0.58% |
13:44:00 | 13.16 | -3.02% | 19668.59 | 26858.34 | -7189.75 | -13.78 | -6.22% | -0.59% |
13:43:00 | 13.2 | -2.73% | 19657.38 | 26740.45 | -7083.07 | -13.61 | -6.24% | -0.57% |
13:42:00 | 13.18 | -2.87% | 19634.28 | 26733.33 | -7099.05 | -13.65 | -6.24% | -0.6% |
13:41:00 | 13.18 | -2.87% | 19553.95 | 26648.43 | -7094.48 | -13.68 | -6.26% | -0.59% |
13:40:00 | 13.21 | -2.65% | 19467.93 | 26564.94 | -7097.01 | -13.73 | -6.28% | -0.57% |
13:39:00 | 13.22 | -2.58% | 19453.13 | 26485.93 | -7032.81 | -13.63 | -6.3% | -0.58% |
13:38:00 | 13.22 | -2.58% | 19406.57 | 26420.24 | -7013.66 | -13.63 | -6.31% | -0.53% |
13:37:00 | 13.22 | -2.58% | 19378.14 | 26397.12 | -7018.98 | -13.65 | -6.32% | -0.53% |
13:36:00 | 13.22 | -2.58% | 19328.3 | 26346.63 | -7018.33 | -13.68 | -6.33% | -0.49% |
13:35:00 | 13.23 | -2.51% | 19324.33 | 26289.53 | -6965.2 | -13.59 | -6.34% | -0.44% |
13:34:00 | 13.26 | -2.28% | 19224.2 | 26204.41 | -6980.2 | -13.67 | -6.36% | -0.43% |
13:33:00 | 13.22 | -2.58% | 19165.02 | 26151.62 | -6986.59 | -13.71 | -6.37% | -0.43% |
13:32:00 | 13.2 | -2.73% | 19101.05 | 26084.73 | -6983.68 | -13.75 | -6.39% | -0.43% |
13:31:00 | 13.18 | -2.87% | 18994.34 | 25977.93 | -6983.59 | -13.8 | -6.42% | -0.43% |
13:30:00 | 13.19 | -2.8% | 18828.13 | 25900.44 | -7072.3 | -14.05 | -6.68% | -0.41% |
13:29:00 | 13.19 | -2.8% | 18801.87 | 25861.13 | -7059.26 | -14.04 | -6.69% | -0.41% |
13:28:00 | 13.19 | -2.8% | 18776.26 | 25831.06 | -7054.8 | -14.05 | -6.69% | -0.37% |
13:27:00 | 13.2 | -2.73% | 18719.23 | 25756.31 | -7037.07 | -14.05 | -6.71% | -0.39% |
13:26:00 | 13.22 | -2.58% | 18691.25 | 25701.04 | -7009.79 | -14.02 | -6.72% | -0.34% |
13:25:00 | 13.21 | -2.65% | 18506.93 | 25597.44 | -7090.51 | -14.26 | -6.76% | -0.35% |
13:24:00 | 13.18 | -2.87% | 18463.1 | 25550.86 | -7087.76 | -14.28 | -6.77% | -0.33% |
13:23:00 | 13.2 | -2.73% | 18388.78 | 25408.53 | -7019.75 | -14.22 | -6.81% | -0.34% |
13:22:00 | 13.24 | -2.43% | 18212.12 | 24896.07 | -6683.95 | -13.73 | -6.64% | -0.35% |
13:21:00 | 13.23 | -2.51% | 18187.2 | 24785.14 | -6597.95 | -13.59 | -6.66% | -0.35% |
13:20:00 | 13.28 | -2.14% | 17875.58 | 24565.13 | -6689.55 | -13.98 | -7.15% | -0.35% |
13:19:00 | 13.31 | -1.92% | 17827.08 | 24416.66 | -6589.57 | -13.83 | -7.19% | -0.35% |
13:18:00 | 13.32 | -1.84% | 17627.79 | 24305.75 | -6677.96 | -14.11 | -7.24% | -0.36% |
13:17:00 | 13.38 | -1.4% | 17434.07 | 24026.01 | -6591.93 | -14.09 | -7.32% | -0.37% |
13:16:00 | 13.45 | -0.88% | 17244.86 | 23799.44 | -6554.58 | -14.17 | -7.11% | -0.38% |
13:15:00 | 13.37 | -1.47% | 16756.33 | 23661.59 | -6905.26 | -15.15 | -7.51% | -0.38% |
13:14:00 | 13.31 | -1.92% | 16414.24 | 23456.29 | -7042.05 | -15.65 | -7.6% | -0.38% |
13:13:00 | 13.3 | -1.99% | 16336.82 | 23401.38 | -7064.56 | -15.75 | -7.63% | -0.38% |
13:12:00 | 13.28 | -2.14% | 16267.3 | 23270.37 | -7003.07 | -15.69 | -7.67% | -0.38% |
13:11:00 | 13.28 | -2.14% | 16198.17 | 23213.1 | -7014.92 | -15.76 | -7.69% | -0.35% |
13:10:00 | 13.27 | -2.21% | 16136.51 | 23186.27 | -7049.76 | -15.88 | -7.71% | -0.33% |
13:09:00 | 13.3 | -1.99% | 16009.91 | 23069.21 | -7059.3 | -15.99 | -7.75% | -0.31% |
13:08:00 | 13.25 | -2.36% | 15878.01 | 23022.22 | -7144.21 | -16.26 | -7.79% | -0.28% |
13:07:00 | 13.26 | -2.28% | 15859.44 | 22973.59 | -7114.15 | -16.22 | -7.8% | -0.31% |
13:06:00 | 13.31 | -1.92% | 15746.77 | 22707.47 | -6960.7 | -16.01 | -7.48% | -0.28% |
13:05:00 | 13.29 | -2.06% | 15641.69 | 22449.71 | -6808.02 | -15.8 | -7.15% | -0.26% |
13:04:00 | 13.31 | -1.92% | 15561.58 | 22382.86 | -6821.28 | -15.89 | -7.17% | -0.28% |
13:03:00 | 13.29 | -2.06% | 15505.03 | 22287.7 | -6782.67 | -15.86 | -7.2% | -0.31% |
13:02:00 | 13.29 | -2.06% | 15359.68 | 22188.81 | -6829.13 | -16.14 | -7.28% | -0.31% |
13:01:00 | 13.3 | -1.99% | 15246.62 | 22114.75 | -6868.13 | -16.31 | -7.32% | -0.31% |
11:30:00 | 13.28 | -2.14% | 15081.67 | 21940.08 | -6858.41 | -16.44 | -7.38% | -0.31% |
11:29:00 | 13.24 | -2.43% | 15024.13 | 21866.81 | -6842.68 | -16.46 | -7.41% | -0.27% |
11:28:00 | 13.22 | -2.58% | 14995.13 | 21808.04 | -6812.91 | -16.42 | -7.42% | -0.26% |
11:27:00 | 13.25 | -2.36% | 14962.28 | 21738.42 | -6776.14 | -16.37 | -7.44% | -0.22% |
11:26:00 | 13.26 | -2.28% | 14936.28 | 21674.42 | -6738.14 | -16.31 | -7.46% | -0.18% |
11:25:00 | 13.27 | -2.21% | 14903.08 | 21631.7 | -6728.62 | -16.32 | -7.47% | -0.17% |
11:24:00 | 13.25 | -2.36% | 14890.6 | 21597.76 | -6707.16 | -16.29 | -7.48% | -0.15% |
11:23:00 | 13.25 | -2.36% | 14620.5 | 21474.86 | -6854.36 | -16.82 | -7.87% | -0.15% |
11:22:00 | 13.27 | -2.21% | 14588.12 | 21446.63 | -6858.51 | -16.85 | -7.88% | -0.1% |
11:21:00 | 13.26 | -2.28% | 14519.13 | 21413.13 | -6894.01 | -16.98 | -7.9% | -0.11% |
11:20:00 | 13.27 | -2.21% | 14457.43 | 21376.54 | -6919.12 | -17.09 | -7.92% | -0.12% |
11:19:00 | 13.31 | -1.92% | 14423.92 | 21356.88 | -6932.96 | -17.14 | -7.93% | -0.11% |
11:18:00 | 13.32 | -1.84% | 14366.35 | 21330.67 | -6964.32 | -17.26 | -7.94% | -0.13% |
11:17:00 | 13.29 | -2.06% | 14350.63 | 21288.2 | -6937.56 | -17.22 | -7.96% | -0.13% |
11:16:00 | 13.32 | -1.84% | 14309.69 | 21258.67 | -6948.98 | -17.28 | -7.97% | -0.14% |
11:15:00 | 13.3 | -1.99% | 14200.99 | 21247.49 | -7046.5 | -17.58 | -8% | -0.16% |
11:14:00 | 13.31 | -1.92% | 14136.67 | 21221.02 | -7084.35 | -17.71 | -8.01% | -0.13% |
11:13:00 | 13.31 | -1.92% | 14088.39 | 21171.69 | -7083.3 | -17.75 | -8.03% | -0.12% |
11:12:00 | 13.29 | -2.06% | 14017.13 | 21138.51 | -7121.37 | -17.9 | -8.06% | -0.11% |
11:11:00 | 13.3 | -1.99% | 14000.91 | 21132 | -7131.09 | -17.93 | -8.06% | -0.12% |
11:10:00 | 13.27 | -2.21% | 13962.75 | 21102.15 | -7139.41 | -17.99 | -8.08% | -0.11% |
11:09:00 | 13.26 | -2.28% | 13922.71 | 21077.4 | -7154.69 | -18.05 | -8.09% | -0.1% |
11:08:00 | 13.27 | -2.21% | 13912.36 | 21047.03 | -7134.67 | -18.02 | -8.1% | -0.09% |
11:07:00 | 13.25 | -2.36% | 13884.51 | 21026.75 | -7142.25 | -18.07 | -8.11% | -0.09% |
11:06:00 | 13.29 | -2.06% | 13797.06 | 20992.7 | -7195.64 | -18.26 | -8.13% | -0.08% |
11:05:00 | 13.25 | -2.36% | 13763.51 | 20945.34 | -7181.83 | -18.26 | -8.15% | -0.05% |
11:04:00 | 13.3 | -1.99% | 13742.78 | 20827.74 | -7084.95 | -18.08 | -8.18% | -0.03% |
11:03:00 | 13.32 | -1.84% | 13683.66 | 20781.17 | -7097.5 | -18.17 | -8.21% | -0.02% |
11:02:00 | 13.31 | -1.92% | 13631.88 | 20749.99 | -7118.11 | -18.27 | -8.23% | -0.04% |
11:01:00 | 13.29 | -2.06% | 13571.54 | 20700.33 | -7128.79 | -18.35 | -8.25% | -0.04% |
11:00:00 | 13.32 | -1.84% | 13486.85 | 20643.18 | -7156.33 | -18.49 | -8.28% | -0.06% |
10:59:00 | 13.33 | -1.77% | 13479.65 | 20579.37 | -7099.72 | -18.38 | -8.3% | -0.03% |
10:58:00 | 13.38 | -1.4% | 13460.56 | 20518.5 | -7057.94 | -18.3 | -8.31% | 0.01% |
10:57:00 | 13.33 | -1.77% | 13365.03 | 20497.79 | -7132.76 | -18.57 | -8.35% | -0.03% |
10:56:00 | 13.31 | -1.92% | 13280.82 | 20472.73 | -7191.91 | -18.78 | -8.37% | -0.04% |
10:55:00 | 13.31 | -1.92% | 13232.61 | 20423.37 | -7190.77 | -18.83 | -8.39% | -0.06% |
10:54:00 | 13.32 | -1.84% | 13213.43 | 20393.59 | -7180.16 | -18.83 | -8.41% | -0.03% |
10:53:00 | 13.28 | -2.14% | 13127.52 | 20313.64 | -7186.12 | -18.92 | -8.44% | -0.04% |
10:52:00 | 13.28 | -2.14% | 13106.92 | 20284.95 | -7178.03 | -18.93 | -8.45% | -0.02% |
10:51:00 | 13.25 | -2.36% | 13070.39 | 20270.49 | -7200.1 | -19.01 | -8.47% | -0.03% |
10:50:00 | 13.25 | -2.36% | 13018.33 | 20220.72 | -7202.39 | -19.07 | -8.49% | -0.03% |
10:49:00 | 13.28 | -2.14% | 12985.81 | 20109.92 | -7124.11 | -18.94 | -8.52% | -0.04% |
10:48:00 | 13.22 | -2.58% | 12926.65 | 20005.71 | -7079.07 | -18.91 | -8.56% | -0.04% |
10:47:00 | 13.26 | -2.28% | 12829.75 | 19871.43 | -7041.68 | -18.95 | -8.63% | -0.05% |
10:46:00 | 13.23 | -2.51% | 12709.21 | 19766.68 | -7057.47 | -19.12 | -8.68% | -0.04% |
10:45:00 | 13.22 | -2.58% | 12651.02 | 19665.75 | -7014.72 | -19.09 | -8.72% | -0.06% |
10:44:00 | 13.21 | -2.65% | 12630.12 | 19632.85 | -7002.73 | -19.08 | -8.74% | -0.03% |
10:43:00 | 13.2 | -2.73% | 12591.94 | 19621.1 | -7029.16 | -19.18 | -8.75% | -0.05% |
10:42:00 | 13.22 | -2.58% | 12569.2 | 19601.16 | -7031.96 | -19.21 | -8.76% | -0.02% |
10:41:00 | 13.23 | -2.51% | 12557.96 | 19589.54 | -7031.58 | -19.23 | -8.77% | -0.02% |
10:40:00 | 13.21 | -2.65% | 12472.9 | 19418.2 | -6945.3 | -19.13 | -8.47% | 0% |
10:39:00 | 13.22 | -2.58% | 12432.45 | 19375.54 | -6943.09 | -19.17 | -8.48% | 0.03% |
10:38:00 | 13.26 | -2.28% | 12430.59 | 19337.73 | -6907.13 | -19.09 | -8.49% | 0.08% |
10:37:00 | 13.16 | -3.02% | 12347.94 | 19327.45 | -6979.5 | -19.34 | -8.52% | 0.07% |
10:36:00 | 13.19 | -2.8% | 11951.74 | 18880.36 | -6928.62 | -19.66 | -8.72% | 0.08% |
10:35:00 | 13.18 | -2.87% | 11604.77 | 18582.52 | -6977.75 | -20.2 | -8.64% | 0.09% |
10:34:00 | 13.15 | -3.1% | 11593.83 | 18443.91 | -6850.09 | -19.93 | -8.39% | 0.11% |
10:33:00 | 13.22 | -2.58% | 11537.39 | 18050.81 | -6513.43 | -19.24 | -8.12% | 0.13% |
10:32:00 | 13.22 | -2.58% | 11474.57 | 17992.46 | -6517.89 | -19.34 | -8.16% | 0.17% |
10:31:00 | 13.21 | -2.65% | 11432.51 | 17969.21 | -6536.7 | -19.43 | -8.18% | 0.19% |
10:30:00 | 13.23 | -2.51% | 11406.05 | 17923.23 | -6517.18 | -19.42 | -8.2% | 0.21% |
10:29:00 | 13.2 | -2.73% | 11284.03 | 17855.49 | -6571.46 | -19.72 | -8.25% | 0.23% |
10:28:00 | 13.2 | -2.73% | 11234.58 | 17807.94 | -6573.36 | -19.8 | -8.28% | 0.27% |
10:27:00 | 13.21 | -2.65% | 11174.38 | 17712.33 | -6537.95 | -19.81 | -8.33% | 0.29% |
10:26:00 | 13.23 | -2.51% | 11137.98 | 17633.55 | -6495.56 | -19.75 | -8.36% | 0.27% |
10:25:00 | 13.24 | -2.43% | 11056.02 | 17527.88 | -6471.86 | -19.79 | -8.41% | 0.27% |
10:24:00 | 13.21 | -2.65% | 11037.05 | 17393.03 | -6355.98 | -19.53 | -8.45% | 0.29% |
10:23:00 | 13.21 | -2.65% | 10953.73 | 17257.41 | -6303.67 | -19.51 | -8.51% | 0.27% |
10:22:00 | 13.24 | -2.43% | 10904.84 | 17155.95 | -6251.11 | -19.47 | -8.57% | 0.27% |
10:21:00 | 13.23 | -2.51% | 10852.92 | 17040.51 | -6187.59 | -19.42 | -8.63% | 0.29% |
10:20:00 | 13.25 | -2.36% | 10765.12 | 16762.77 | -5997.65 | -19.06 | -8.74% | 0.3% |
10:19:00 | 13.32 | -1.84% | 10735.7 | 16692.54 | -5956.84 | -19 | -8.77% | 0.31% |
10:18:00 | 13.34 | -1.69% | 10540.38 | 16632.96 | -6092.58 | -19.61 | -8.85% | 0.33% |
10:17:00 | 13.32 | -1.84% | 10445.15 | 16511.09 | -6065.94 | -19.66 | -8.91% | 0.31% |
10:16:00 | 13.32 | -1.84% | 10326.06 | 16215.62 | -5889.56 | -19.35 | -8.16% | 0.29% |
10:15:00 | 13.36 | -1.55% | 10207.83 | 16138.16 | -5930.33 | -19.63 | -8.22% | 0.28% |
10:14:00 | 13.34 | -1.69% | 10059.36 | 16074.61 | -6015.24 | -20.06 | -8.28% | 0.25% |
10:13:00 | 13.3 | -1.99% | 9898.27 | 16033.73 | -6135.47 | -20.61 | -8.34% | 0.28% |
10:12:00 | 13.36 | -1.55% | 9795.54 | 15964.84 | -6169.3 | -20.88 | -8.4% | 0.28% |
10:11:00 | 13.28 | -2.14% | 9724.08 | 15899.85 | -6175.76 | -21 | -8.44% | 0.21% |
10:10:00 | 13.25 | -2.36% | 9536.64 | 15843.84 | -6307.19 | -21.64 | -8.52% | 0.18% |
10:09:00 | 13.29 | -2.06% | 9458.86 | 15761.45 | -6302.59 | -21.75 | -8.57% | 0.18% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|