2022年11月15日
睿智医药(300149)资金流向 300149实时资金流向 睿智医药实时资金流向
睿智医药(300149)资金流向 300149实时资金流向 睿智医药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300149 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 12.52 | 2.37% | 19047.63 | 20788.79 | -1741.16 | -4.19 | -1.66% | -2.16% |
| 14:57:00 | 12.51 | 2.29% | 18660.77 | 20788.79 | -2128.02 | -5.17 | -2.62% | -2.18% |
| 14:56:00 | 12.52 | 2.37% | 18478.99 | 20642.2 | -2163.21 | -5.3 | -2.64% | -2.22% |
| 14:55:00 | 12.49 | 2.13% | 18323.53 | 20529.07 | -2205.54 | -5.44 | -2.65% | -2.22% |
| 14:54:00 | 12.48 | 2.04% | 18104.35 | 20290.23 | -2185.88 | -5.45 | -2.68% | -2.23% |
| 14:53:00 | 12.48 | 2.04% | 18058.56 | 20123.97 | -2065.41 | -5.18 | -2.7% | -2.21% |
| 14:52:00 | 12.5 | 2.21% | 18023.2 | 19869.8 | -1846.61 | -4.66 | -2.4% | -2.22% |
| 14:51:00 | 12.51 | 2.29% | 17963.52 | 19786.15 | -1822.63 | -4.62 | -2.4% | -2.22% |
| 14:50:00 | 12.52 | 2.37% | 17918.61 | 19669.65 | -1751.05 | -4.46 | -2.42% | -2.23% |
| 14:49:00 | 12.5 | 2.21% | 17818.97 | 19652.76 | -1833.79 | -4.68 | -2.42% | -2.24% |
| 14:48:00 | 12.47 | 1.96% | 17678.29 | 19636.78 | -1958.49 | -5.02 | -2.43% | -2.24% |
| 14:47:00 | 12.46 | 1.88% | 17644.87 | 19619.21 | -1974.34 | -5.07 | -2.44% | -2.23% |
| 14:46:00 | 12.44 | 1.72% | 17618.23 | 19611.64 | -1993.41 | -5.12 | -2.44% | -2.24% |
| 14:45:00 | 12.44 | 1.72% | 17520.01 | 19477.71 | -1957.7 | -5.06 | -2.45% | -2.27% |
| 14:44:00 | 12.46 | 1.88% | 17451.33 | 19442.71 | -1991.39 | -5.16 | -2.46% | -2.29% |
| 14:43:00 | 12.45 | 1.8% | 17425.04 | 19394.76 | -1969.72 | -5.12 | -2.46% | -2.3% |
| 14:42:00 | 12.48 | 2.04% | 17391.21 | 19354.65 | -1963.44 | -5.11 | -2.47% | -2.31% |
| 14:41:00 | 12.46 | 1.88% | 17369.62 | 19335.43 | -1965.82 | -5.12 | -2.47% | -2.28% |
| 14:40:00 | 12.5 | 2.21% | 17353.63 | 19303.77 | -1950.14 | -5.09 | -2.48% | -2.3% |
| 14:39:00 | 12.57 | 2.78% | 17340.95 | 19243.12 | -1902.17 | -4.97 | -2.48% | -2.29% |
| 14:38:00 | 12.54 | 2.53% | 17203.97 | 19223.04 | -2019.07 | -5.3 | -2.49% | -2.3% |
| 14:37:00 | 12.49 | 2.13% | 17165.68 | 19182.88 | -2017.2 | -5.3 | -2.5% | -2.32% |
| 14:36:00 | 12.54 | 2.53% | 17134.4 | 19169.51 | -2035.1 | -5.36 | -2.5% | -2.31% |
| 14:35:00 | 12.43 | 1.64% | 16948.96 | 19003.85 | -2054.89 | -5.46 | -2.46% | -2.38% |
| 14:34:00 | 12.4 | 1.39% | 16886.37 | 18971.35 | -2084.98 | -5.56 | -2.47% | -2.38% |
| 14:33:00 | 12.39 | 1.31% | 16835.03 | 18948.42 | -2113.39 | -5.64 | -2.47% | -2.35% |
| 14:32:00 | 12.39 | 1.31% | 16810.11 | 18939.62 | -2129.51 | -5.69 | -2.47% | -2.35% |
| 14:31:00 | 12.39 | 1.31% | 16789.41 | 18882.26 | -2092.85 | -5.6 | -2.48% | -2.32% |
| 14:30:00 | 12.39 | 1.31% | 16734.25 | 18832.72 | -2098.47 | -5.64 | -2.49% | -2.29% |
| 14:29:00 | 12.4 | 1.39% | 16629.72 | 18799.04 | -2169.31 | -5.85 | -2.5% | -2.27% |
| 14:28:00 | 12.39 | 1.31% | 16603.93 | 18787.51 | -2183.58 | -5.89 | -2.5% | -2.28% |
| 14:27:00 | 12.39 | 1.31% | 16574.3 | 18782.43 | -2208.13 | -5.96 | -2.5% | -2.29% |
| 14:26:00 | 12.43 | 1.64% | 16563.98 | 18708.35 | -2144.37 | -5.81 | -2.51% | -2.31% |
| 14:25:00 | 12.38 | 1.23% | 16513.07 | 18692.34 | -2179.27 | -5.91 | -2.51% | -2.31% |
| 14:24:00 | 12.36 | 1.06% | 16464.68 | 18680.84 | -2216.16 | -6.02 | -2.52% | -2.32% |
| 14:23:00 | 12.41 | 1.47% | 16455.9 | 18491.89 | -2035.99 | -5.56 | -2.13% | -2.33% |
| 14:22:00 | 12.43 | 1.64% | 16417.03 | 18428.69 | -2011.66 | -5.51 | -2.14% | -2.28% |
| 14:21:00 | 12.44 | 1.72% | 16411.43 | 18340.26 | -1928.83 | -5.3 | -2.14% | -2.24% |
| 14:20:00 | 12.46 | 1.88% | 16397.62 | 18302.91 | -1905.29 | -5.24 | -2.15% | -2.24% |
| 14:19:00 | 12.44 | 1.72% | 16393.65 | 18284.87 | -1891.22 | -5.21 | -2.15% | -2.23% |
| 14:18:00 | 12.45 | 1.8% | 16381.82 | 18252.5 | -1870.69 | -5.16 | -2.15% | -2.24% |
| 14:17:00 | 12.45 | 1.8% | 16379.32 | 18222.12 | -1842.8 | -5.08 | -2.15% | -2.22% |
| 14:16:00 | 12.45 | 1.8% | 16370.1 | 18181.05 | -1810.94 | -5 | -2.16% | -2.21% |
| 14:15:00 | 12.46 | 1.88% | 16367.23 | 18149.9 | -1782.66 | -4.93 | -2.16% | -2.17% |
| 14:14:00 | 12.47 | 1.96% | 16361.5 | 18128.09 | -1766.59 | -4.89 | -2.16% | -2.13% |
| 14:13:00 | 12.48 | 2.04% | 16358.63 | 18090.67 | -1732.04 | -4.8 | -2.16% | -2.11% |
| 14:12:00 | 12.49 | 2.13% | 16346.89 | 18066.84 | -1719.95 | -4.77 | -2.16% | -2.12% |
| 14:11:00 | 12.47 | 1.96% | 16341.64 | 18034.91 | -1693.26 | -4.7 | -2.17% | -2.08% |
| 14:10:00 | 12.49 | 2.13% | 16323.78 | 18016.8 | -1693.02 | -4.7 | -2.17% | -2.08% |
| 14:09:00 | 12.5 | 2.21% | 16292.29 | 17988.93 | -1696.64 | -4.72 | -2.17% | -2.09% |
| 14:08:00 | 12.49 | 2.13% | 16271.41 | 17974.06 | -1702.65 | -4.74 | -2.17% | -2.08% |
| 14:07:00 | 12.5 | 2.21% | 16266.16 | 17956.33 | -1690.16 | -4.71 | -2.18% | -2.08% |
| 14:06:00 | 12.48 | 2.04% | 16241.55 | 17941.83 | -1700.28 | -4.74 | -2.18% | -2.08% |
| 14:05:00 | 12.46 | 1.88% | 16230.32 | 17922.48 | -1692.17 | -4.73 | -2.18% | -2.1% |
| 14:04:00 | 12.48 | 2.04% | 16206.11 | 17869.72 | -1663.61 | -4.66 | -2.18% | -2.06% |
| 14:03:00 | 12.47 | 1.96% | 16160.3 | 17822.21 | -1661.91 | -4.66 | -2.19% | -2.14% |
| 14:02:00 | 12.46 | 1.88% | 16134.73 | 17805.52 | -1670.79 | -4.69 | -2.19% | -2.15% |
| 14:01:00 | 12.45 | 1.8% | 16122.52 | 17791.07 | -1668.54 | -4.69 | -2.19% | -2.12% |
| 14:00:00 | 12.48 | 2.04% | 16112.05 | 17772.9 | -1660.85 | -4.67 | -2.2% | -2.1% |
| 13:59:00 | 12.5 | 2.21% | 16101.41 | 17756.29 | -1654.88 | -4.66 | -2.2% | -2.07% |
| 13:58:00 | 12.51 | 2.29% | 16099.03 | 17738.03 | -1639 | -4.62 | -2.2% | -2.06% |
| 13:57:00 | 12.5 | 2.21% | 16063.74 | 17725.15 | -1661.41 | -4.69 | -2.2% | -2.04% |
| 13:56:00 | 12.51 | 2.29% | 16057.11 | 17701.51 | -1644.4 | -4.64 | -2.2% | -2.03% |
| 13:55:00 | 12.52 | 2.37% | 16035.59 | 17672.25 | -1636.66 | -4.63 | -2.21% | -2.01% |
| 13:54:00 | 12.54 | 2.53% | 15993.14 | 17600.27 | -1607.13 | -4.56 | -2.22% | -1.94% |
| 13:53:00 | 12.49 | 2.13% | 15893.23 | 17593 | -1699.77 | -4.84 | -2.22% | -1.98% |
| 13:52:00 | 12.47 | 1.96% | 15840.29 | 17573.54 | -1733.25 | -4.94 | -2.23% | -1.99% |
| 13:51:00 | 12.47 | 1.96% | 15825.32 | 17548.59 | -1723.27 | -4.92 | -2.23% | -1.94% |
| 13:50:00 | 12.43 | 1.64% | 15763.41 | 17539.76 | -1776.35 | -5.08 | -2.23% | -1.96% |
| 13:49:00 | 12.44 | 1.72% | 15760.3 | 17519.37 | -1759.07 | -5.04 | -2.24% | -1.91% |
| 13:48:00 | 12.44 | 1.72% | 15750.84 | 17496.36 | -1745.52 | -5 | -2.24% | -1.91% |
| 13:47:00 | 12.47 | 1.96% | 15708.97 | 17454.78 | -1745.81 | -5.02 | -2.24% | -1.89% |
| 13:46:00 | 12.46 | 1.88% | 15700.61 | 17435.71 | -1735.1 | -4.99 | -2.24% | -1.9% |
| 13:45:00 | 12.44 | 1.72% | 15687.29 | 17418.9 | -1731.61 | -4.98 | -2.25% | -1.93% |
| 13:44:00 | 12.42 | 1.55% | 15649.27 | 17411.82 | -1762.55 | -5.08 | -2.25% | -1.93% |
| 13:43:00 | 12.43 | 1.64% | 15597.04 | 17363.37 | -1766.34 | -5.1 | -2.26% | -1.91% |
| 13:42:00 | 12.38 | 1.23% | 15564.91 | 17340.09 | -1775.18 | -5.14 | -2.26% | -1.89% |
| 13:41:00 | 12.35 | 0.98% | 15522.15 | 17284.87 | -1762.72 | -5.12 | -2.27% | -1.91% |
| 13:40:00 | 12.37 | 1.14% | 15494.73 | 17179.49 | -1684.76 | -4.91 | -2.27% | -1.9% |
| 13:39:00 | 12.4 | 1.39% | 15460.65 | 17122.39 | -1661.74 | -4.86 | -2.28% | -1.88% |
| 13:38:00 | 12.44 | 1.72% | 15435.68 | 17015.52 | -1579.85 | -4.63 | -2.29% | -1.88% |
| 13:37:00 | 12.48 | 2.04% | 15374.49 | 16994.99 | -1620.5 | -4.76 | -2.3% | -1.87% |
| 13:36:00 | 12.45 | 1.8% | 15363.02 | 16926 | -1562.97 | -4.61 | -2.3% | -1.87% |
| 13:35:00 | 12.43 | 1.64% | 15349.08 | 16889.55 | -1540.47 | -4.55 | -2.3% | -1.85% |
| 13:34:00 | 12.46 | 1.88% | 15340.97 | 16784.13 | -1443.16 | -4.27 | -2.31% | -1.84% |
| 13:33:00 | 12.51 | 2.29% | 15340.97 | 16733.24 | -1392.27 | -4.13 | -2.32% | -1.78% |
| 13:32:00 | 12.56 | 2.7% | 15294.87 | 16707.88 | -1413.02 | -4.2 | -2.32% | -1.75% |
| 13:31:00 | 12.47 | 1.96% | 15256.2 | 16653.16 | -1396.96 | -4.17 | -2.33% | -1.78% |
| 13:30:00 | 12.4 | 1.39% | 15210.18 | 16634.55 | -1424.37 | -4.26 | -2.33% | -1.82% |
| 13:29:00 | 12.43 | 1.64% | 15157.77 | 16595.07 | -1437.3 | -4.31 | -2.34% | -1.83% |
| 13:28:00 | 12.43 | 1.64% | 15015.35 | 16578.42 | -1563.07 | -4.71 | -2.7% | -1.84% |
| 13:27:00 | 12.48 | 2.04% | 14995.33 | 16493.26 | -1497.94 | -4.52 | -2.71% | -1.8% |
| 13:26:00 | 12.55 | 2.62% | 14984.69 | 16339.02 | -1354.33 | -4.11 | -2.73% | -1.78% |
| 13:25:00 | 12.56 | 2.7% | 14962.82 | 16306.23 | -1343.41 | -4.09 | -2.73% | -1.73% |
| 13:24:00 | 12.52 | 2.37% | 14946.34 | 16251.79 | -1305.45 | -3.98 | -2.74% | -1.76% |
| 13:23:00 | 12.56 | 2.7% | 14932.65 | 16172.26 | -1239.62 | -3.79 | -2.74% | -1.74% |
| 13:22:00 | 12.58 | 2.86% | 14923.22 | 16130.05 | -1206.84 | -3.69 | -2.75% | -1.73% |
| 13:21:00 | 12.6 | 3.03% | 14913.14 | 16071.17 | -1158.04 | -3.55 | -2.75% | -1.75% |
| 13:20:00 | 12.66 | 3.52% | 14911.63 | 16001.98 | -1090.35 | -3.35 | -2.76% | -1.67% |
| 13:19:00 | 12.67 | 3.6% | 14858.45 | 15934.37 | -1075.92 | -3.32 | -2.77% | -1.64% |
| 13:18:00 | 12.69 | 3.76% | 14809.97 | 15905.34 | -1095.37 | -3.39 | -2.78% | -1.57% |
| 13:17:00 | 12.67 | 3.6% | 14777.24 | 15861.34 | -1084.1 | -3.36 | -2.78% | -1.58% |
| 13:16:00 | 12.69 | 3.76% | 14754.51 | 15774.75 | -1020.24 | -3.18 | -2.79% | -1.54% |
| 13:15:00 | 12.67 | 3.6% | 14722.43 | 15755.23 | -1032.8 | -3.22 | -2.8% | -1.49% |
| 13:14:00 | 12.75 | 4.25% | 14693.04 | 15687.25 | -994.21 | -3.11 | -2.81% | -1.47% |
| 13:13:00 | 12.67 | 3.6% | 14553.52 | 15652.65 | -1099.13 | -3.46 | -2.82% | -1.47% |
| 13:12:00 | 12.65 | 3.43% | 14473.78 | 15576.9 | -1103.12 | -3.49 | -2.84% | -1.45% |
| 13:11:00 | 12.63 | 3.27% | 14450.14 | 15495.12 | -1044.98 | -3.31 | -2.85% | -1.4% |
| 13:10:00 | 12.65 | 3.43% | 14427.14 | 15456.47 | -1029.33 | -3.27 | -2.85% | -1.41% |
| 13:09:00 | 12.61 | 3.11% | 14370.18 | 15434.91 | -1064.73 | -3.39 | -2.86% | -1.4% |
| 13:08:00 | 12.67 | 3.6% | 14359.93 | 15332.49 | -972.56 | -3.11 | -2.87% | -1.36% |
| 13:07:00 | 12.66 | 3.52% | 14308.58 | 15296.13 | -987.55 | -3.17 | -2.88% | -1.33% |
| 13:06:00 | 12.7 | 3.84% | 14280 | 15256.31 | -976.31 | -3.14 | -2.89% | -1.26% |
| 13:05:00 | 12.68 | 3.68% | 14226.56 | 15186.79 | -960.23 | -3.1 | -2.9% | -1.3% |
| 13:04:00 | 12.6 | 3.03% | 14189.62 | 15158.87 | -969.25 | -3.14 | -2.9% | -1.31% |
| 13:03:00 | 12.67 | 3.6% | 14177.83 | 15080.07 | -902.24 | -2.93 | -2.91% | -1.28% |
| 13:02:00 | 12.68 | 3.68% | 14150.15 | 15008.94 | -858.78 | -2.79 | -2.92% | -1.24% |
| 13:01:00 | 12.62 | 3.19% | 14111.3 | 14982.75 | -871.45 | -2.84 | -2.93% | -1.22% |
| 11:30:00 | 12.58 | 2.86% | 14042 | 14917.26 | -875.26 | -2.87 | -2.94% | -1.21% |
| 11:29:00 | 12.55 | 2.62% | 14011.83 | 14888.4 | -876.57 | -2.88 | -2.95% | -1.16% |
| 11:28:00 | 12.52 | 2.37% | 13995.04 | 14823.57 | -828.54 | -2.73 | -2.95% | -1.16% |
| 11:27:00 | 12.61 | 3.11% | 13964.09 | 14704.15 | -740.06 | -2.45 | -2.97% | -1.12% |
| 11:26:00 | 12.65 | 3.43% | 13954.62 | 14650.78 | -696.16 | -2.31 | -2.98% | -1.04% |
| 11:25:00 | 12.65 | 3.43% | 13928.09 | 14596.37 | -668.28 | -2.22 | -2.98% | -1.03% |
| 11:24:00 | 12.63 | 3.27% | 13910.31 | 14566.6 | -656.29 | -2.18 | -2.99% | -1% |
| 11:23:00 | 12.7 | 3.84% | 13904.96 | 14538.93 | -633.97 | -2.11 | -2.99% | -0.94% |
| 11:22:00 | 12.71 | 3.92% | 13739.14 | 14375.14 | -636.01 | -2.14 | -3.03% | -0.96% |
| 11:21:00 | 12.59 | 2.94% | 13585.93 | 14304.89 | -718.96 | -2.44 | -3.05% | -0.96% |
| 11:20:00 | 12.52 | 2.37% | 13519.78 | 14262.28 | -742.5 | -2.53 | -3.06% | -0.93% |
| 11:19:00 | 12.65 | 3.43% | 13427.25 | 14201 | -773.75 | -2.65 | -3.08% | -0.89% |
| 11:18:00 | 12.64 | 3.35% | 13227.13 | 14107.57 | -880.44 | -3.05 | -3.11% | -0.88% |
| 11:17:00 | 12.55 | 2.62% | 13014.17 | 14016.86 | -1002.69 | -3.51 | -3.14% | -0.88% |
| 11:16:00 | 12.53 | 2.45% | 12893.52 | 13955.28 | -1061.77 | -3.74 | -3.16% | -0.87% |
| 11:15:00 | 12.51 | 2.29% | 12832.32 | 13918.5 | -1086.19 | -3.84 | -3.17% | -0.88% |
| 11:14:00 | 12.5 | 2.21% | 12812.3 | 13888.37 | -1076.06 | -3.81 | -3.18% | -0.94% |
| 11:13:00 | 12.46 | 1.88% | 12795.69 | 13883.87 | -1088.18 | -3.85 | -3.18% | -0.96% |
| 11:12:00 | 12.42 | 1.55% | 12754.64 | 13879.89 | -1125.25 | -3.99 | -3.19% | -1.01% |
| 11:11:00 | 12.43 | 1.64% | 12741.1 | 13843.86 | -1102.76 | -3.92 | -3.19% | -0.98% |
| 11:10:00 | 12.47 | 1.96% | 12739.86 | 13804.39 | -1064.54 | -3.79 | -3.2% | -0.9% |
| 11:09:00 | 12.51 | 2.29% | 12700.5 | 13736.21 | -1035.72 | -3.7 | -3.21% | -0.88% |
| 11:08:00 | 12.45 | 1.8% | 12643.05 | 13713.26 | -1070.21 | -3.84 | -3.22% | -0.82% |
| 11:07:00 | 12.42 | 1.55% | 12587.94 | 13673.77 | -1085.83 | -3.91 | -3.23% | -0.81% |
| 11:06:00 | 12.41 | 1.47% | 12513 | 13636.57 | -1123.57 | -4.06 | -3.24% | -0.76% |
| 11:05:00 | 12.37 | 1.14% | 12502.09 | 13601.51 | -1099.42 | -3.98 | -3.25% | -0.74% |
| 11:04:00 | 12.38 | 1.23% | 12482.03 | 13562.55 | -1080.52 | -3.92 | -3.26% | -0.74% |
| 11:03:00 | 12.3 | 0.57% | 12429.14 | 13540.9 | -1111.76 | -4.04 | -3.26% | -0.75% |
| 11:02:00 | 12.31 | 0.65% | 12388.02 | 13436.62 | -1048.61 | -3.83 | -3.28% | -0.71% |
| 11:01:00 | 12.32 | 0.74% | 12340.11 | 13380.73 | -1040.62 | -3.82 | -3.29% | -0.77% |
| 11:00:00 | 12.37 | 1.14% | 12300.44 | 13272.75 | -972.31 | -3.59 | -3.31% | -0.68% |
| 10:59:00 | 12.39 | 1.31% | 12272.86 | 13186.99 | -914.12 | -3.39 | -3.33% | -0.65% |
| 10:58:00 | 12.41 | 1.47% | 12244.08 | 13097.55 | -853.47 | -3.18 | -3.34% | -0.63% |
| 10:57:00 | 12.43 | 1.64% | 12237.63 | 13037.35 | -799.72 | -2.98 | -3.35% | -0.57% |
| 10:56:00 | 12.41 | 1.47% | 12201.44 | 13021.44 | -820 | -3.07 | -3.36% | -0.55% |
| 10:55:00 | 12.39 | 1.31% | 12182.84 | 12978.21 | -795.37 | -2.98 | -3.36% | -0.56% |
| 10:54:00 | 12.37 | 1.14% | 12172.44 | 12941.87 | -769.44 | -2.89 | -3.37% | -0.53% |
| 10:53:00 | 12.46 | 1.88% | 12160.62 | 12789.03 | -628.41 | -2.37 | -3.39% | -0.54% |
| 10:52:00 | 12.47 | 1.96% | 12133.93 | 12755.99 | -622.06 | -2.36 | -3.41% | -0.53% |
| 10:51:00 | 12.45 | 1.8% | 12087.37 | 12751.76 | -664.4 | -2.53 | -3.41% | -0.56% |
| 10:50:00 | 12.4 | 1.39% | 12010.49 | 12743.11 | -732.61 | -2.8 | -3.43% | -0.57% |
| 10:49:00 | 12.41 | 1.47% | 11934.31 | 12681.23 | -746.92 | -2.87 | -3.44% | -0.58% |
| 10:48:00 | 12.45 | 1.8% | 11879.25 | 12535.79 | -656.54 | -2.54 | -3.47% | -0.54% |
| 10:47:00 | 12.45 | 1.8% | 11786.5 | 12530.07 | -743.57 | -2.89 | -3.48% | -0.55% |
| 10:46:00 | 12.43 | 1.64% | 11770.31 | 12508.93 | -738.61 | -2.87 | -3.49% | -0.58% |
| 10:45:00 | 12.41 | 1.47% | 11740.11 | 12473.88 | -733.77 | -2.86 | -3.5% | -0.54% |
| 10:44:00 | 12.41 | 1.47% | 11725.7 | 12457.87 | -732.17 | -2.86 | -3.5% | -0.51% |
| 10:43:00 | 12.45 | 1.8% | 11717.87 | 12404.68 | -686.82 | -2.69 | -3.51% | -0.47% |
| 10:42:00 | 12.51 | 2.29% | 11700.54 | 12312.96 | -612.42 | -2.41 | -3.53% | -0.48% |
| 10:41:00 | 12.48 | 2.04% | 11668.79 | 12300.48 | -631.68 | -2.49 | -3.53% | -0.48% |
| 10:40:00 | 12.48 | 2.04% | 11648.7 | 12255.11 | -606.4 | -2.39 | -3.54% | -0.44% |
| 10:39:00 | 12.57 | 2.78% | 11615.15 | 12189.3 | -574.15 | -2.27 | -3.56% | -0.38% |
| 10:38:00 | 12.56 | 2.7% | 11549.54 | 12148.91 | -599.37 | -2.38 | -3.57% | -0.37% |
| 10:37:00 | 12.54 | 2.53% | 11475.14 | 12146.03 | -670.89 | -2.68 | -3.58% | -0.42% |
| 10:36:00 | 12.48 | 2.04% | 11417.81 | 12094.94 | -677.13 | -2.71 | -3.6% | -0.39% |
| 10:35:00 | 12.5 | 2.21% | 11392.5 | 11958.31 | -565.81 | -2.28 | -3.62% | -0.36% |
| 10:34:00 | 12.52 | 2.37% | 11288.54 | 11878.17 | -589.63 | -2.4 | -3.65% | -0.4% |
| 10:33:00 | 12.45 | 1.8% | 11187.98 | 11867.33 | -679.35 | -2.77 | -3.66% | -0.44% |
| 10:32:00 | 12.46 | 1.88% | 11040.94 | 11833.25 | -792.32 | -3.26 | -3.69% | -0.44% |
| 10:31:00 | 12.48 | 2.04% | 10943.54 | 11741 | -797.46 | -3.31 | -3.72% | -0.47% |
| 10:30:00 | 12.35 | 0.98% | 10750.3 | 11678.83 | -928.54 | -3.89 | -3.76% | -0.46% |
| 10:29:00 | 12.41 | 1.47% | 10668.47 | 11455.71 | -787.24 | -3.35 | -3.82% | -0.42% |
| 10:28:00 | 12.52 | 2.37% | 10549.84 | 11271.05 | -721.21 | -3.1 | -3.87% | -0.4% |
| 10:27:00 | 12.42 | 1.55% | 10465.67 | 11186.88 | -721.22 | -3.13 | -3.89% | -0.4% |
| 10:26:00 | 12.46 | 1.88% | 10342.64 | 10904.79 | -562.14 | -2.48 | -3.96% | -0.39% |
| 10:25:00 | 12.66 | 3.52% | 10282.49 | 10603.23 | -320.74 | -1.44 | -4.03% | -0.38% |
| 10:24:00 | 12.53 | 2.45% | 10144.49 | 10569.66 | -425.17 | -1.93 | -4.07% | -0.36% |
| 10:23:00 | 12.7 | 3.84% | 9912.47 | 10319.79 | -407.32 | -1.89 | -4.93% | -0.4% |
| 10:22:00 | 12.78 | 4.5% | 9818.63 | 9853.37 | -34.74 | -0.17 | -5.06% | -0.41% |
| 10:21:00 | 12.73 | 4.09% | 9588.25 | 9610.24 | -21.99 | -0.11 | -5.18% | -0.42% |
| 10:20:00 | 12.84 | 4.99% | 9260.52 | 8990.48 | 270.04 | 1.38 | -4.37% | -0.44% |
| 10:19:00 | 12.68 | 3.68% | 8695.22 | 8860.24 | -165.01 | -0.88 | -5.23% | -0.46% |
| 10:18:00 | 12.8 | 4.66% | 8545.26 | 8311.29 | 233.97 | 1.31 | -4.49% | -0.48% |
| 10:17:00 | 12.67 | 3.6% | 7911.43 | 8239.92 | -328.49 | -1.91 | -4.67% | -0.5% |
| 10:16:00 | 12.59 | 2.94% | 7492.85 | 7916.86 | -424.01 | -2.59 | -4.89% | -0.52% |
| 10:15:00 | 12.49 | 2.13% | 7056.65 | 7536.66 | -480.01 | -3.11 | -4.52% | -0.56% |
| 10:14:00 | 12.28 | 0.41% | 6595.16 | 7516.13 | -920.97 | -6.16 | -4.67% | -0.55% |
| 10:13:00 | 12.25 | 0.16% | 6489.52 | 7412.06 | -922.55 | -6.26 | -4.74% | -0.51% |
| 10:12:00 | 12.2 | -0.25% | 6436.16 | 7395.45 | -959.29 | -6.54 | -4.76% | -0.68% |
| 10:11:00 | 12.14 | -0.74% | 6412.08 | 7334.55 | -922.47 | -6.35 | -4.8% | -0.67% |
| 10:10:00 | 12.21 | -0.16% | 6378.44 | 7171.33 | -792.89 | -5.53 | -4.87% | -0.63% |
| 10:09:00 | 12.25 | 0.16% | 6320.46 | 7020.89 | -700.43 | -4.96 | -4.95% | -0.53% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
