2022年11月15日
瑞凌股份(300154)资金流向 300154实时资金流向 瑞凌股份实时资金流向
瑞凌股份(300154)资金流向 300154实时资金流向 瑞凌股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300154 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 5.97 | -0.67% | 484.64 | 829.88 | -345.24 | -26.11 | -9.05% | -6.18% |
| 14:57:00 | 5.97 | -0.67% | 484.64 | 829.52 | -344.88 | -26.09 | -9.05% | -6.15% |
| 14:56:00 | 5.99 | -0.33% | 484.53 | 821.52 | -337 | -25.66 | -9.11% | -5.59% |
| 14:55:00 | 5.98 | -0.5% | 480.76 | 808.87 | -328.11 | -25.3 | -9.22% | -4.97% |
| 14:54:00 | 5.98 | -0.5% | 477.05 | 800.09 | -323.04 | -25.15 | -9.31% | -4.63% |
| 14:53:00 | 5.98 | -0.5% | 472.98 | 799.13 | -326.15 | -25.49 | -9.35% | -4.89% |
| 14:52:00 | 5.98 | -0.5% | 467.18 | 799.01 | -331.83 | -26.06 | -9.39% | -5.36% |
| 14:51:00 | 5.98 | -0.5% | 447.51 | 798.42 | -350.91 | -28 | -9.54% | -5.63% |
| 14:50:00 | 5.98 | -0.5% | 439.14 | 798.18 | -359.04 | -28.85 | -9.61% | -6.32% |
| 14:49:00 | 5.97 | -0.67% | 438.66 | 797.4 | -358.74 | -28.85 | -9.62% | -6.3% |
| 14:48:00 | 5.98 | -0.5% | 423.05 | 795.37 | -372.32 | -30.38 | -9.76% | -7.06% |
| 14:47:00 | 5.98 | -0.5% | 418.92 | 795.25 | -376.33 | -30.81 | -9.79% | -7.42% |
| 14:46:00 | 5.98 | -0.5% | 416.95 | 794.83 | -377.88 | -31 | -9.81% | -7.56% |
| 14:45:00 | 5.98 | -0.5% | 412.16 | 791.07 | -378.9 | -31.3 | -9.88% | -7.7% |
| 14:44:00 | 5.98 | -0.5% | 401.28 | 790.89 | -389.61 | -32.48 | -9.97% | -8.66% |
| 14:43:00 | 5.98 | -0.5% | 400.8 | 789.39 | -388.59 | -32.45 | -9.99% | -8.59% |
| 14:42:00 | 5.98 | -0.5% | 400.03 | 787.13 | -387.1 | -32.41 | -10.01% | -8.49% |
| 14:41:00 | 5.98 | -0.5% | 399.43 | 786.89 | -387.46 | -32.46 | -10.02% | -8.52% |
| 14:40:00 | 5.97 | -0.67% | 397.1 | 786.17 | -389.08 | -32.68 | -10.05% | -8.68% |
| 14:39:00 | 5.97 | -0.67% | 395.54 | 780.86 | -385.32 | -32.55 | -10.1% | -8.41% |
| 14:38:00 | 5.98 | -0.5% | 393.75 | 772.26 | -378.51 | -32.26 | -10.19% | -7.91% |
| 14:37:00 | 5.97 | -0.67% | 393.39 | 771.13 | -377.74 | -32.24 | -10.21% | -7.85% |
| 14:36:00 | 5.97 | -0.67% | 392.61 | 769.63 | -377.02 | -32.24 | -10.23% | -7.81% |
| 14:35:00 | 5.97 | -0.67% | 391.95 | 767.07 | -375.11 | -32.16 | -10.25% | -7.66% |
| 14:34:00 | 5.97 | -0.67% | 391.47 | 764.86 | -373.38 | -32.09 | -10.28% | -7.53% |
| 14:33:00 | 5.98 | -0.5% | 391 | 762.65 | -371.65 | -32.01 | -10.3% | -7.4% |
| 14:32:00 | 5.97 | -0.67% | 390.7 | 758.17 | -367.47 | -31.78 | -10.34% | -7.07% |
| 14:31:00 | 5.97 | -0.67% | 390.28 | 756.38 | -366.1 | -31.73 | -10.36% | -6.97% |
| 14:30:00 | 5.97 | -0.67% | 390.16 | 755.25 | -365.09 | -31.67 | -10.38% | -6.88% |
| 14:29:00 | 5.97 | -0.67% | 390.1 | 754.53 | -364.43 | -31.64 | -10.38% | -6.83% |
| 14:28:00 | 5.97 | -0.67% | 389.8 | 754.23 | -364.43 | -31.65 | -10.39% | -6.84% |
| 14:27:00 | 5.97 | -0.67% | 389.8 | 753.99 | -364.19 | -31.64 | -10.39% | -6.82% |
| 14:26:00 | 5.98 | -0.5% | 389.68 | 753.69 | -364.01 | -31.63 | -10.39% | -6.8% |
| 14:25:00 | 5.98 | -0.5% | 388.13 | 753.51 | -365.39 | -31.8 | -10.41% | -6.93% |
| 14:24:00 | 5.97 | -0.67% | 387.95 | 753.46 | -365.51 | -31.82 | -10.41% | -6.95% |
| 14:23:00 | 5.98 | -0.5% | 387.95 | 753.22 | -365.27 | -31.81 | -10.41% | -6.93% |
| 14:22:00 | 5.98 | -0.5% | 387.77 | 752.5 | -364.73 | -31.78 | -10.42% | -6.88% |
| 14:21:00 | 5.98 | -0.5% | 387.17 | 752.2 | -365.03 | -31.84 | -10.43% | -6.92% |
| 14:20:00 | 5.98 | -0.5% | 387.17 | 751.3 | -364.14 | -31.78 | -10.44% | -6.84% |
| 14:19:00 | 5.97 | -0.67% | 384.77 | 748.79 | -364.02 | -31.91 | -10.48% | -6.86% |
| 14:18:00 | 5.98 | -0.5% | 384.71 | 748.49 | -363.78 | -31.9 | -10.49% | -6.85% |
| 14:17:00 | 5.98 | -0.5% | 384.71 | 747.18 | -362.46 | -31.82 | -10.5% | -6.74% |
| 14:16:00 | 5.98 | -0.5% | 382.92 | 747.06 | -364.14 | -32.03 | -10.52% | -6.9% |
| 14:15:00 | 5.98 | -0.5% | 382.92 | 745.8 | -362.88 | -31.95 | -10.53% | -6.79% |
| 14:14:00 | 5.99 | -0.33% | 382.92 | 728.81 | -345.89 | -30.92 | -10.69% | -6.45% |
| 14:13:00 | 5.99 | -0.33% | 382.92 | 727.91 | -344.99 | -30.86 | -10.7% | -6.37% |
| 14:12:00 | 5.99 | -0.33% | 382.68 | 723.78 | -341.1 | -30.63 | -10.74% | -6.05% |
| 14:11:00 | 6 | -0.17% | 382.68 | 722.34 | -339.66 | -30.54 | -10.75% | -5.93% |
| 14:10:00 | 5.98 | -0.5% | 382.08 | 721.62 | -339.54 | -30.57 | -10.77% | -5.92% |
| 14:09:00 | 5.99 | -0.33% | 379.74 | 719.89 | -340.14 | -30.74 | -10.81% | -6% |
| 14:08:00 | 5.99 | -0.33% | 377.23 | 719.77 | -342.54 | -31.03 | -10.83% | -6.23% |
| 14:07:00 | 5.99 | -0.33% | 377.05 | 719.71 | -342.66 | -31.04 | -10.84% | -6.24% |
| 14:05:00 | 5.98 | -0.5% | 373.99 | 719.71 | -345.71 | -31.41 | -10.87% | -6.54% |
| 14:04:00 | 5.98 | -0.5% | 365.49 | 717.19 | -351.7 | -32.27 | -10.98% | -6.42% |
| 14:03:00 | 5.97 | -0.67% | 352.87 | 715.76 | -362.89 | -33.74 | -11.12% | -6.37% |
| 14:02:00 | 5.97 | -0.67% | 352.75 | 712.66 | -359.9 | -33.56 | -11.15% | -6.11% |
| 14:01:00 | 5.97 | -0.67% | 352.75 | 711.58 | -358.83 | -33.49 | -11.16% | -6.01% |
| 14:00:00 | 5.97 | -0.67% | 352.75 | 710.57 | -357.82 | -33.43 | -11.17% | -5.92% |
| 13:59:00 | 5.97 | -0.67% | 352.75 | 708.78 | -356.02 | -33.32 | -11.19% | -5.77% |
| 13:58:00 | 5.98 | -0.5% | 352.27 | 708.6 | -356.32 | -33.37 | -11.2% | -5.8% |
| 13:57:00 | 5.97 | -0.67% | 351.2 | 708.54 | -357.34 | -33.5 | -11.21% | -5.9% |
| 13:56:00 | 5.97 | -0.67% | 351.2 | 708.36 | -357.16 | -33.49 | -11.21% | -5.88% |
| 13:55:00 | 5.97 | -0.67% | 351.2 | 707.76 | -356.56 | -33.45 | -11.22% | -5.83% |
| 13:54:00 | 5.97 | -0.67% | 351.2 | 707.52 | -356.33 | -33.43 | -11.22% | -5.81% |
| 13:53:00 | 5.98 | -0.5% | 351.2 | 707.34 | -356.15 | -33.42 | -11.22% | -5.79% |
| 13:52:00 | 5.97 | -0.67% | 351.2 | 707.1 | -355.91 | -33.42 | -11.23% | -5.77% |
| 13:51:00 | 5.98 | -0.5% | 351.2 | 698.8 | -347.61 | -32.9 | -11.32% | -5.65% |
| 13:50:00 | 5.98 | -0.5% | 349.76 | 696.83 | -347.07 | -32.95 | -11.36% | -5.62% |
| 13:49:00 | 5.98 | -0.5% | 346.41 | 694.38 | -347.97 | -33.22 | -11.42% | -5.73% |
| 13:48:00 | 5.98 | -0.5% | 343.18 | 693.6 | -350.42 | -33.58 | -11.46% | -5.99% |
| 13:47:00 | 5.97 | -0.67% | 343.12 | 693.54 | -350.42 | -33.59 | -11.46% | -5.99% |
| 13:46:00 | 5.97 | -0.67% | 341.51 | 693.36 | -351.86 | -33.78 | -11.48% | -6.14% |
| 13:45:00 | 5.97 | -0.67% | 340.55 | 693.3 | -352.75 | -33.9 | -11.49% | -6.23% |
| 13:44:00 | 5.97 | -0.67% | 340.55 | 693.18 | -352.63 | -33.9 | -11.5% | -6.22% |
| 13:43:00 | 5.97 | -0.67% | 340.55 | 692.89 | -352.34 | -33.88 | -11.5% | -6.2% |
| 13:42:00 | 5.97 | -0.67% | 330.15 | 692.41 | -362.26 | -35.2 | -11.62% | -6.63% |
| 13:41:00 | 5.97 | -0.67% | 330.15 | 691.99 | -361.84 | -35.17 | -11.63% | -6.59% |
| 13:40:00 | 5.97 | -0.67% | 330.15 | 689.24 | -359.1 | -35 | -11.66% | -6.34% |
| 13:39:00 | 5.97 | -0.67% | 330.15 | 687.33 | -357.19 | -34.88 | -11.68% | -6.17% |
| 13:38:00 | 5.98 | -0.5% | 329.97 | 685.66 | -355.69 | -34.8 | -11.7% | -6.03% |
| 13:37:00 | 5.98 | -0.5% | 329.85 | 681.65 | -351.81 | -34.55 | -11.75% | -5.68% |
| 13:36:00 | 5.99 | -0.33% | 329.49 | 681.35 | -351.87 | -34.58 | -11.75% | -5.69% |
| 13:35:00 | 5.98 | -0.5% | 326.8 | 679.92 | -353.12 | -34.85 | -11.8% | -5.83% |
| 13:34:00 | 5.98 | -0.5% | 326.38 | 679.62 | -353.24 | -34.88 | -11.81% | -5.85% |
| 13:33:00 | 5.98 | -0.5% | 323.51 | 671.49 | -347.98 | -34.74 | -11.94% | -5.39% |
| 13:32:00 | 5.98 | -0.5% | 323.51 | 671.01 | -347.5 | -34.71 | -11.95% | -5.34% |
| 13:31:00 | 5.98 | -0.5% | 323.51 | 670.83 | -347.32 | -34.7 | -11.95% | -5.33% |
| 13:30:00 | 5.98 | -0.5% | 323.51 | 669.22 | -345.71 | -34.59 | -11.97% | -5.17% |
| 13:29:00 | 5.98 | -0.5% | 323.51 | 667.66 | -344.16 | -34.49 | -11.99% | -5.03% |
| 13:28:00 | 5.99 | -0.33% | 323.51 | 662.16 | -338.65 | -34.13 | -12.05% | -4.5% |
| 13:27:00 | 5.99 | -0.33% | 323.51 | 661.68 | -338.17 | -34.1 | -12.06% | -4.45% |
| 13:26:00 | 5.99 | -0.33% | 323.51 | 658.02 | -334.52 | -33.85 | -12.1% | -4.1% |
| 13:24:00 | 6 | -0.17% | 323.51 | 657.72 | -334.22 | -33.83 | -12.11% | -4.07% |
| 13:22:00 | 6 | -0.17% | 321.53 | 657.72 | -336.2 | -34.07 | -12.12% | -4.28% |
| 13:21:00 | 5.99 | -0.33% | 321.47 | 657.66 | -336.2 | -34.07 | -12.12% | -4.28% |
| 13:20:00 | 6.01 | 0% | 321.47 | 657.18 | -335.72 | -34.05 | -12.13% | -4.23% |
| 13:19:00 | 6 | -0.17% | 321.41 | 656.82 | -335.42 | -34.05 | -12.14% | -4.2% |
| 13:18:00 | 6 | -0.17% | 321.29 | 656.82 | -335.54 | -34.07 | -12.14% | -4.22% |
| 13:17:00 | 6 | -0.17% | 319.79 | 656.7 | -336.92 | -34.27 | -12.16% | -4.36% |
| 13:16:00 | 6 | -0.17% | 319.79 | 649.98 | -330.2 | -33.81 | -12.25% | -4.35% |
| 13:15:00 | 5.99 | -0.33% | 317.98 | 649.8 | -331.82 | -34.05 | -12.27% | -4.53% |
| 13:14:00 | 5.99 | -0.33% | 316.13 | 649.8 | -333.68 | -34.31 | -12.3% | -4.73% |
| 13:13:00 | 5.99 | -0.33% | 314.57 | 649.51 | -334.94 | -34.5 | -12.32% | -4.87% |
| 13:12:00 | 5.99 | -0.33% | 311.33 | 643.99 | -332.66 | -34.58 | -12.43% | -5.25% |
| 13:11:00 | 5.99 | -0.33% | 310.73 | 642.8 | -332.06 | -34.58 | -12.45% | -5.19% |
| 13:10:00 | 5.99 | -0.33% | 310.73 | 522.36 | -211.62 | -25.23 | 0% | -5.85% |
| 13:09:00 | 6 | -0.17% | 310.73 | 496.17 | -185.44 | -22.83 | 0% | -4.59% |
| 13:08:00 | 6 | -0.17% | 310.73 | 496.11 | -185.38 | -22.82 | 0% | -4.58% |
| 13:07:00 | 6 | -0.17% | 310.73 | 495.39 | -184.66 | -22.75 | 0% | -4.5% |
| 13:06:00 | 6 | -0.17% | 310.73 | 492.69 | -181.96 | -22.49 | 0% | -4.18% |
| 13:05:00 | 6.01 | 0% | 305.92 | 491.31 | -185.39 | -23.1 | 0% | -4.64% |
| 13:04:00 | 6.01 | 0% | 305.92 | 490.95 | -185.03 | -23.06 | 0% | -4.6% |
| 13:03:00 | 6.01 | 0% | 305.92 | 490.47 | -184.55 | -23.01 | 0% | -4.54% |
| 13:02:00 | 6.01 | 0% | 301.89 | 490.23 | -188.35 | -23.61 | 0% | -5.04% |
| 13:01:00 | 6.01 | 0% | 299.54 | 489.45 | -189.91 | -23.9 | 0% | -5.26% |
| 11:30:00 | 6.01 | 0% | 298.52 | 488.43 | -189.91 | -24.1 | 0% | -5.3% |
| 11:29:00 | 6.01 | 0% | 294.73 | 475.53 | -180.8 | -23.44 | 0% | -4.93% |
| 11:28:00 | 6 | -0.17% | 290.04 | 475.35 | -185.31 | -24.17 | 0% | -5.55% |
| 11:27:00 | 6.01 | 0% | 290.04 | 455.84 | -165.8 | -22.19 | 0% | -4.79% |
| 11:26:00 | 6.01 | 0% | 290.04 | 450.37 | -160.33 | -21.62 | 0% | -4.08% |
| 11:25:00 | 6.01 | 0% | 290.04 | 449.47 | -159.43 | -21.52 | 0% | -3.97% |
| 11:24:00 | 6.01 | 0% | 289.98 | 449.23 | -159.25 | -21.51 | 0% | -3.95% |
| 11:23:00 | 6.01 | 0% | 289.98 | 449.05 | -159.07 | -21.49 | 0% | -3.92% |
| 11:22:00 | 6.01 | 0% | 289.98 | 448.92 | -158.95 | -21.48 | 0% | -3.91% |
| 11:21:00 | 6.01 | 0% | 289.98 | 448.8 | -158.83 | -21.46 | 0% | -3.89% |
| 11:20:00 | 6.01 | 0% | 289.98 | 447.42 | -157.44 | -21.32 | 0% | -3.71% |
| 11:19:00 | 6.02 | 0.17% | 289.92 | 446.88 | -156.96 | -21.27 | 0% | -3.65% |
| 11:18:00 | 6.02 | 0.17% | 289.8 | 446.88 | -157.08 | -21.29 | 0% | -3.67% |
| 11:17:00 | 6.02 | 0.17% | 289.5 | 446.88 | -157.38 | -21.34 | 0% | -3.71% |
| 11:16:00 | 6.02 | 0.17% | 288.84 | 446.4 | -157.56 | -21.4 | 0% | -3.74% |
| 11:15:00 | 6.01 | 0% | 275.65 | 446.4 | -170.75 | -23.61 | 0% | -5.63% |
| 11:14:00 | 6.01 | 0% | 275.65 | 446.22 | -170.57 | -23.59 | 0% | -5.61% |
| 11:13:00 | 6.01 | 0% | 275.65 | 446.1 | -170.45 | -23.58 | 0% | -5.59% |
| 11:12:00 | 6 | -0.17% | 271.32 | 445.5 | -174.18 | -24.26 | 0% | -6.15% |
| 11:11:00 | 6 | -0.17% | 271.32 | 445.38 | -174.06 | -24.25 | 0% | -6.13% |
| 11:10:00 | 6 | -0.17% | 270.06 | 444.24 | -174.18 | -24.35 | 0% | -6.17% |
| 11:09:00 | 6 | -0.17% | 270.06 | 430.2 | -160.14 | -22.83 | 0% | -5.59% |
| 11:08:00 | 6 | -0.17% | 270.06 | 429.96 | -159.9 | -22.8 | 0% | -5.56% |
| 11:07:00 | 6 | -0.17% | 270.06 | 429.9 | -159.84 | -22.8 | 0% | -5.55% |
| 11:06:00 | 6 | -0.17% | 270.06 | 429.78 | -159.72 | -22.78 | 0% | -5.54% |
| 11:05:00 | 6.01 | 0% | 270 | 429.6 | -159.6 | -22.78 | 0% | -5.52% |
| 11:04:00 | 6.01 | 0% | 269.22 | 429.54 | -160.32 | -22.91 | 0% | -5.63% |
| 11:03:00 | 6.01 | 0% | 269.16 | 426.65 | -157.5 | -22.6 | 0% | -5.25% |
| 11:02:00 | 6.01 | 0% | 264.65 | 418.54 | -153.89 | -22.49 | 0% | -5.92% |
| 11:01:00 | 6.01 | 0% | 264.65 | 418.36 | -153.71 | -22.47 | 0% | -5.89% |
| 11:00:00 | 6.01 | 0% | 264.65 | 416.44 | -151.79 | -22.25 | 0% | -5.63% |
| 10:59:00 | 6.01 | 0% | 264.65 | 414.27 | -149.62 | -22 | 0% | -5.33% |
| 10:58:00 | 6.01 | 0% | 249.09 | 412.77 | -163.69 | -24.69 | 0% | -5.37% |
| 10:57:00 | 6.01 | 0% | 249.03 | 412.65 | -163.63 | -24.69 | 0% | -5.36% |
| 10:55:00 | 6.01 | 0% | 243.62 | 412.41 | -168.79 | -25.55 | 0% | -6.17% |
| 10:54:00 | 6 | -0.17% | 243.2 | 411.09 | -167.9 | -25.48 | 0% | -6.05% |
| 10:53:00 | 6 | -0.17% | 243.14 | 406.41 | -163.28 | -24.96 | 0% | -5.38% |
| 10:52:00 | 6 | -0.17% | 243.08 | 406.29 | -163.22 | -24.96 | 0% | -5.37% |
| 10:51:00 | 6 | -0.17% | 243.08 | 399.33 | -156.26 | -24.15 | 0% | -5.23% |
| 10:50:00 | 6 | -0.17% | 243.02 | 397.77 | -154.76 | -23.98 | 0% | -5.01% |
| 10:49:00 | 6.01 | 0% | 243.02 | 392.73 | -149.72 | -23.38 | 0% | -4.26% |
| 10:48:00 | 6.01 | 0% | 242.41 | 392.67 | -150.26 | -23.49 | 0% | -4.35% |
| 10:47:00 | 6 | -0.17% | 241.93 | 390.45 | -148.52 | -23.32 | 0% | -4.1% |
| 10:46:00 | 6.01 | 0% | 241.75 | 390.33 | -148.58 | -23.34 | 0% | -4.11% |
| 10:45:00 | 6.01 | 0% | 238.15 | 390.27 | -152.12 | -24.03 | 0% | -4.69% |
| 10:44:00 | 6.01 | 0% | 237.97 | 390.27 | -152.3 | -24.07 | 0% | -4.72% |
| 10:43:00 | 6.01 | 0% | 237.91 | 375.25 | -137.34 | -22.23 | 0% | -4.85% |
| 10:42:00 | 6.02 | 0.17% | 237.85 | 375.19 | -137.34 | -22.24 | 0% | -4.85% |
| 10:41:00 | 6.01 | 0% | 237.79 | 375.13 | -137.34 | -22.25 | 0% | -4.85% |
| 10:40:00 | 6.01 | 0% | 237.79 | 375.01 | -137.22 | -22.23 | 0% | -4.83% |
| 10:39:00 | 6.03 | 0.33% | 237.79 | 374.16 | -136.38 | -22.12 | 0% | -4.7% |
| 10:38:00 | 6.03 | 0.33% | 236.52 | 373.8 | -137.28 | -22.33 | 0% | -4.86% |
| 10:37:00 | 6.01 | 0% | 236.46 | 371.88 | -135.42 | -22.1 | 0% | -4.57% |
| 10:36:00 | 6.03 | 0.33% | 236.46 | 371.82 | -135.36 | -22.12 | 0% | -4.57% |
| 10:35:00 | 6.04 | 0.5% | 236.4 | 364.51 | -128.11 | -21.19 | 0% | -3.43% |
| 10:34:00 | 6.04 | 0.5% | 236.4 | 364.09 | -127.69 | -21.14 | 0% | -3.36% |
| 10:33:00 | 6.04 | 0.5% | 221.96 | 362.4 | -140.45 | -23.89 | 0% | -4.01% |
| 10:32:00 | 6.03 | 0.33% | 214.28 | 356.01 | -141.73 | -24.7 | 0% | -5.37% |
| 10:31:00 | 6.01 | 0% | 204.83 | 352.63 | -147.81 | -26.35 | 0% | -6.57% |
| 10:30:00 | 6.01 | 0% | 204.77 | 348.79 | -144.02 | -25.85 | 0% | -5.94% |
| 10:29:00 | 6.01 | 0% | 203.98 | 348.43 | -144.44 | -25.98 | 0% | -6.03% |
| 10:28:00 | 6.02 | 0.17% | 203.74 | 341.27 | -137.53 | -25.08 | 0% | -4.85% |
| 10:27:00 | 6.01 | 0% | 201.4 | 341.21 | -139.82 | -25.61 | 0% | -5.29% |
| 10:26:00 | 6.02 | 0.17% | 199.29 | 337.07 | -137.78 | -25.52 | 0% | -4.97% |
| 10:25:00 | 6.02 | 0.17% | 198.75 | 335.87 | -137.12 | -25.48 | 0% | -4.87% |
| 10:24:00 | 6.02 | 0.17% | 196.4 | 323.28 | -126.89 | -24.26 | 0% | -5.13% |
| 10:23:00 | 6.03 | 0.33% | 195.98 | 323.04 | -127.07 | -24.32 | 0% | -5.17% |
| 10:22:00 | 6.02 | 0.17% | 190.85 | 318.16 | -127.31 | -24.84 | 0% | -5.32% |
| 10:21:00 | 6.03 | 0.33% | 190.07 | 312.19 | -122.12 | -24.15 | 0% | -4.37% |
| 10:20:00 | 6.03 | 0.33% | 189.64 | 310.14 | -120.5 | -23.95 | 0% | -4.07% |
| 10:19:00 | 6.03 | 0.33% | 184.69 | 307.97 | -123.28 | -24.85 | 0% | -4.68% |
| 10:18:00 | 6.06 | 0.83% | 181.43 | 250.1 | -68.66 | -15.79 | 0% | -5.93% |
| 10:17:00 | 6.05 | 0.67% | 145.79 | 242.28 | -96.49 | -24.65 | 0% | -12.57% |
| 10:16:00 | 6.03 | 0.33% | 112.49 | 238.6 | -126.11 | -35.57 | 0% | -13.82% |
| 10:15:00 | 6.03 | 0.33% | 112.37 | 224.79 | -112.42 | -33.01 | 0% | -12.14% |
| 10:14:00 | 6.02 | 0.17% | 101.28 | 223.23 | -121.95 | -37.19 | 0% | -12.79% |
| 10:12:00 | 6.02 | 0.17% | 101.28 | 216.9 | -115.63 | -35.49 | 0% | -10.94% |
| 10:11:00 | 6.02 | 0.17% | 101.28 | 216.84 | -115.57 | -35.48 | 0% | -10.92% |
| 10:10:00 | 6.02 | 0.17% | 97.72 | 214.2 | -116.47 | -36.54 | 0% | -11.44% |
| 10:09:00 | 6.01 | 0% | 97.06 | 211.25 | -114.19 | -36.24 | 0% | -10.85% |
| 10:08:00 | 6.02 | 0.17% | 97.06 | 211.07 | -114.01 | -36.2 | 0% | -10.8% |
| 10:07:00 | 6.01 | 0% | 92.31 | 211.01 | -118.71 | -38.28 | 0% | -12.48% |
| 10:06:00 | 6.01 | 0% | 92.12 | 210.83 | -118.71 | -38.32 | 0% | -12.49% |
| 10:05:00 | 6.01 | 0% | 92.06 | 210.53 | -118.47 | -38.29 | 0% | -12.43% |
| 10:04:00 | 6.02 | 0.17% | 91.7 | 205.48 | -113.78 | -37.43 | 0% | -11.11% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
