2022年11月15日
ST新研(300159)资金流向 300159实时资金流向 ST新研实时资金流向
ST新研(300159)资金流向 300159实时资金流向 ST新研实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300159 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 2.4 | -4.38% | 6088.05 | 8341.3 | -2253.25 | -15.57 | -4.49% | -2.38% |
| 14:57:00 | 2.41 | -3.98% | 6088.05 | 8339.64 | -2251.59 | -15.56 | -4.49% | -2.37% |
| 14:56:00 | 2.4 | -4.38% | 6036.11 | 8315.47 | -2279.36 | -15.84 | -4.51% | -2.39% |
| 14:55:00 | 2.4 | -4.38% | 5933.47 | 8293.78 | -2360.31 | -16.54 | -4.55% | -2.38% |
| 14:54:00 | 2.41 | -3.98% | 5921.83 | 8267.35 | -2345.52 | -16.48 | -4.56% | -2.41% |
| 14:53:00 | 2.41 | -3.98% | 5905.3 | 8262.37 | -2357.07 | -16.59 | -4.57% | -2.5% |
| 14:52:00 | 2.41 | -3.98% | 5905.27 | 8195.93 | -2290.65 | -16.2 | -4.59% | -2.37% |
| 14:51:00 | 2.41 | -3.98% | 5905.27 | 8135.92 | -2230.65 | -15.84 | -4.61% | -2.26% |
| 14:50:00 | 2.42 | -3.59% | 5891.48 | 8051.57 | -2160.09 | -15.45 | -4.64% | -2.34% |
| 14:49:00 | 2.42 | -3.59% | 5838.99 | 8041.47 | -2202.48 | -15.82 | -4.66% | -2.46% |
| 14:48:00 | 2.41 | -3.98% | 5788.77 | 8035.02 | -2246.25 | -16.2 | -4.68% | -2.51% |
| 14:47:00 | 2.41 | -3.98% | 5750.15 | 7967.06 | -2216.91 | -16.11 | -4.72% | -2.59% |
| 14:46:00 | 2.41 | -3.98% | 5722.24 | 7951.63 | -2229.4 | -16.26 | -4.73% | -2.51% |
| 14:45:00 | 2.4 | -4.38% | 5616.34 | 7940.86 | -2324.52 | -17.09 | -4.77% | -2.58% |
| 14:44:00 | 2.41 | -3.98% | 5599.3 | 7926.31 | -2327.01 | -17.15 | -4.78% | -2.59% |
| 14:43:00 | 2.4 | -4.38% | 5584.58 | 7921.87 | -2337.3 | -17.25 | -4.79% | -2.6% |
| 14:42:00 | 2.41 | -3.98% | 5579.52 | 7896.27 | -2316.75 | -17.14 | -4.8% | -2.63% |
| 14:41:00 | 2.4 | -4.38% | 5572.99 | 7877.16 | -2304.18 | -17.08 | -4.81% | -2.68% |
| 14:40:00 | 2.4 | -4.38% | 5572.84 | 7858.06 | -2285.22 | -16.96 | -4.82% | -2.6% |
| 14:39:00 | 2.4 | -4.38% | 5572.84 | 7849.8 | -2276.96 | -16.91 | -4.82% | -2.54% |
| 14:38:00 | 2.41 | -3.98% | 5569.47 | 7833.99 | -2264.52 | -16.84 | -4.83% | -2.51% |
| 14:37:00 | 2.4 | -4.38% | 5566.77 | 7830.7 | -2263.93 | -16.85 | -4.83% | -2.51% |
| 14:36:00 | 2.4 | -4.38% | 5561.85 | 7829.4 | -2267.55 | -16.88 | -4.83% | -2.54% |
| 14:35:00 | 2.41 | -3.98% | 5541.58 | 7824.15 | -2282.56 | -17.03 | -4.84% | -2.52% |
| 14:34:00 | 2.4 | -4.38% | 5540.93 | 7808.88 | -2267.95 | -16.94 | -4.85% | -2.47% |
| 14:33:00 | 2.41 | -3.98% | 5540.76 | 7803.32 | -2262.56 | -16.9 | -4.85% | -2.43% |
| 14:32:00 | 2.41 | -3.98% | 5455.81 | 7795.88 | -2340.07 | -17.6 | -4.88% | -2.46% |
| 14:31:00 | 2.4 | -4.38% | 5449.79 | 7791.28 | -2341.49 | -17.63 | -4.89% | -2.47% |
| 14:30:00 | 2.41 | -3.98% | 5447.42 | 7785.64 | -2338.21 | -17.62 | -4.89% | -2.44% |
| 14:29:00 | 2.41 | -3.98% | 5429.74 | 7783.76 | -2354.03 | -17.76 | -4.9% | -2.46% |
| 14:28:00 | 2.4 | -4.38% | 5429.25 | 7783.69 | -2354.44 | -17.76 | -4.9% | -2.46% |
| 14:27:00 | 2.41 | -3.98% | 5425.66 | 7779.97 | -2354.31 | -17.77 | -4.9% | -2.46% |
| 14:26:00 | 2.41 | -3.98% | 5417.78 | 7764.83 | -2347.05 | -17.75 | -4.91% | -2.5% |
| 14:25:00 | 2.4 | -4.38% | 5414.89 | 7756.19 | -2341.3 | -17.72 | -4.91% | -2.52% |
| 14:24:00 | 2.41 | -3.98% | 5414.46 | 7726.93 | -2312.48 | -17.54 | -4.92% | -2.49% |
| 14:23:00 | 2.41 | -3.98% | 5412.59 | 7694.35 | -2281.76 | -17.36 | -4.94% | -2.44% |
| 14:22:00 | 2.41 | -3.98% | 5410.9 | 7688.49 | -2277.6 | -17.33 | -4.94% | -2.41% |
| 14:21:00 | 2.41 | -3.98% | 5408.96 | 7686.44 | -2277.48 | -17.34 | -4.94% | -2.41% |
| 14:20:00 | 2.42 | -3.59% | 5396.91 | 7679.72 | -2282.81 | -17.4 | -4.95% | -2.42% |
| 14:19:00 | 2.41 | -3.98% | 5396.09 | 7666.51 | -2270.43 | -17.33 | -4.95% | -2.41% |
| 14:18:00 | 2.41 | -3.98% | 5385.05 | 7659.12 | -2274.06 | -17.38 | -4.96% | -2.43% |
| 14:17:00 | 2.42 | -3.59% | 5385.05 | 7650.34 | -2265.29 | -17.32 | -4.96% | -2.37% |
| 14:16:00 | 2.42 | -3.59% | 5356.5 | 7645.52 | -2289.03 | -17.55 | -4.98% | -2.35% |
| 14:15:00 | 2.41 | -3.98% | 5356.28 | 7642.56 | -2286.28 | -17.53 | -4.98% | -2.33% |
| 14:14:00 | 2.42 | -3.59% | 5344.08 | 7630.51 | -2286.43 | -17.57 | -4.99% | -2.26% |
| 14:13:00 | 2.42 | -3.59% | 5307.44 | 7626.65 | -2319.21 | -17.88 | -5% | -2.36% |
| 14:12:00 | 2.41 | -3.98% | 5240.09 | 7626.65 | -2386.56 | -18.49 | -5.03% | -2.39% |
| 14:11:00 | 2.41 | -3.98% | 5205 | 7620.27 | -2415.26 | -18.77 | -5.05% | -2.41% |
| 14:10:00 | 2.4 | -4.38% | 5164.93 | 7603.56 | -2438.64 | -19.04 | -5.07% | -2.42% |
| 14:09:00 | 2.4 | -4.38% | 5164.88 | 7584.05 | -2419.17 | -18.92 | -5.08% | -2.34% |
| 14:08:00 | 2.4 | -4.38% | 5150.78 | 7557.55 | -2406.77 | -18.88 | -5.09% | -2.35% |
| 14:07:00 | 2.4 | -4.38% | 5142.01 | 7544.98 | -2402.97 | -18.88 | -5.1% | -2.32% |
| 14:06:00 | 2.41 | -3.98% | 5142.01 | 7500.7 | -2358.69 | -18.6 | -5.12% | -2.28% |
| 14:05:00 | 2.4 | -4.38% | 5135.55 | 7478.14 | -2342.59 | -18.51 | -5.13% | -2.2% |
| 14:04:00 | 2.4 | -4.38% | 5110.23 | 7456.94 | -2346.71 | -18.61 | -5.15% | -2.16% |
| 14:03:00 | 2.4 | -4.38% | 5029.9 | 7448.4 | -2418.5 | -19.32 | -5.19% | -2.23% |
| 14:02:00 | 2.4 | -4.38% | 5014.73 | 7428.59 | -2413.86 | -19.34 | -5.2% | -2.22% |
| 14:01:00 | 2.4 | -4.38% | 5006.43 | 7414.7 | -2408.28 | -19.33 | -5.21% | -2.21% |
| 14:00:00 | 2.4 | -4.38% | 4989.77 | 7405 | -2415.23 | -19.42 | -5.22% | -2.18% |
| 13:59:00 | 2.4 | -4.38% | 4959.58 | 7394.48 | -2434.9 | -19.64 | -5.24% | -2.23% |
| 13:58:00 | 2.4 | -4.38% | 4886.62 | 7384.02 | -2497.4 | -20.29 | -5.27% | -2.27% |
| 13:57:00 | 2.39 | -4.78% | 4871.5 | 7374.12 | -2502.62 | -20.37 | -5.28% | -2.24% |
| 13:56:00 | 2.39 | -4.78% | 4864.44 | 7301.63 | -2437.19 | -19.97 | -5.32% | -2.31% |
| 13:55:00 | 2.4 | -4.38% | 4862.79 | 7259.02 | -2396.23 | -19.7 | -5.34% | -2.31% |
| 13:54:00 | 2.4 | -4.38% | 4853.9 | 7175.33 | -2321.43 | -19.23 | -5.38% | -2.36% |
| 13:53:00 | 2.4 | -4.38% | 4850 | 7171.78 | -2321.78 | -19.25 | -5.38% | -2.36% |
| 13:52:00 | 2.4 | -4.38% | 4849.52 | 7160.74 | -2311.22 | -19.18 | -5.39% | -2.33% |
| 13:51:00 | 2.4 | -4.38% | 4849.52 | 7147.76 | -2298.24 | -19.09 | -5.39% | -2.31% |
| 13:50:00 | 2.4 | -4.38% | 4846.87 | 7137.34 | -2290.47 | -19.05 | -5.4% | -2.25% |
| 13:49:00 | 2.41 | -3.98% | 4820.02 | 7129.92 | -2309.9 | -19.26 | -5.41% | -2.3% |
| 13:48:00 | 2.41 | -3.98% | 4800.62 | 7115.79 | -2315.17 | -19.36 | -5.43% | -2.37% |
| 13:47:00 | 2.4 | -4.38% | 4741.98 | 7114.49 | -2372.51 | -19.94 | -5.46% | -2.38% |
| 13:46:00 | 2.4 | -4.38% | 4741.96 | 7105.66 | -2363.7 | -19.88 | -5.46% | -2.31% |
| 13:45:00 | 2.4 | -4.38% | 4741.96 | 7052 | -2310.04 | -19.52 | -5.48% | -2.3% |
| 13:44:00 | 2.4 | -4.38% | 4724.34 | 7037.93 | -2313.59 | -19.6 | -5.5% | -2.26% |
| 13:43:00 | 2.4 | -4.38% | 4638.18 | 7031.32 | -2393.14 | -20.44 | -5.54% | -2.35% |
| 13:42:00 | 2.4 | -4.38% | 4609.17 | 6997.1 | -2387.93 | -20.5 | -5.57% | -2.45% |
| 13:41:00 | 2.4 | -4.38% | 4604.7 | 6847.6 | -2242.9 | -19.51 | -5.65% | -2.46% |
| 13:40:00 | 2.4 | -4.38% | 4593.78 | 6727.31 | -2133.53 | -18.78 | -5.71% | -2.37% |
| 13:39:00 | 2.4 | -4.38% | 4588.75 | 6710.92 | -2122.17 | -18.71 | -5.72% | -2.35% |
| 13:38:00 | 2.41 | -3.98% | 4563.06 | 6701.54 | -2138.48 | -18.92 | -5.74% | -2.34% |
| 13:37:00 | 2.41 | -3.98% | 4415.11 | 6684.88 | -2269.77 | -20.37 | -5.83% | -2.29% |
| 13:36:00 | 2.42 | -3.59% | 4403.73 | 6623.69 | -2219.96 | -20.06 | -5.86% | -2.36% |
| 13:35:00 | 2.42 | -3.59% | 4403.64 | 6510.83 | -2107.2 | -19.23 | -5.92% | -2.32% |
| 13:34:00 | 2.41 | -3.98% | 4400.66 | 6509.17 | -2108.51 | -19.25 | -5.93% | -2.33% |
| 13:33:00 | 2.41 | -3.98% | 4400.66 | 6490.3 | -2089.64 | -19.11 | -5.94% | -2.3% |
| 13:32:00 | 2.41 | -3.98% | 4399.59 | 6478.08 | -2078.49 | -19.03 | -5.94% | -2.25% |
| 13:31:00 | 2.42 | -3.59% | 4389.19 | 6474.08 | -2084.89 | -19.12 | -5.95% | -2.22% |
| 13:30:00 | 2.41 | -3.98% | 4388.66 | 6455.57 | -2066.92 | -18.99 | -5.96% | -2.14% |
| 13:29:00 | 2.41 | -3.98% | 4324.09 | 6454.3 | -2130.21 | -19.69 | -6% | -2.33% |
| 13:28:00 | 2.41 | -3.98% | 4320.36 | 6378.19 | -2057.83 | -19.16 | -6.04% | -2.28% |
| 13:27:00 | 2.42 | -3.59% | 4317.31 | 6286.37 | -1969.06 | -18.5 | -6.1% | -2.2% |
| 13:26:00 | 2.41 | -3.98% | 4307.75 | 6283.89 | -1976.14 | -18.58 | -6.1% | -2.27% |
| 13:25:00 | 2.41 | -3.98% | 4248.65 | 6280.8 | -2032.15 | -19.22 | -6.14% | -2.26% |
| 13:24:00 | 2.41 | -3.98% | 4235.87 | 6275.12 | -2039.24 | -19.32 | -6.15% | -2.27% |
| 13:23:00 | 2.41 | -3.98% | 4233.45 | 6225.37 | -1991.92 | -18.97 | -6.18% | -2.25% |
| 13:22:00 | 2.42 | -3.59% | 4233.04 | 6154.66 | -1921.62 | -18.42 | -6.22% | -2.2% |
| 13:21:00 | 2.41 | -3.98% | 4230.5 | 6115.45 | -1884.95 | -18.15 | -6.25% | -2.09% |
| 13:20:00 | 2.42 | -3.59% | 4216.03 | 6105.96 | -1889.93 | -18.24 | -6.26% | -2.08% |
| 13:19:00 | 2.41 | -3.98% | 4212.96 | 6099.98 | -1887.02 | -18.22 | -6.27% | -2.05% |
| 13:18:00 | 2.41 | -3.98% | 4212.96 | 6014.4 | -1801.44 | -17.54 | -6.32% | -2.04% |
| 13:17:00 | 2.41 | -3.98% | 4208 | 5921.06 | -1713.07 | -16.84 | -6.38% | -2.06% |
| 13:16:00 | 2.42 | -3.59% | 4168.72 | 5812.91 | -1644.19 | -16.4 | -6.48% | -2.09% |
| 13:15:00 | 2.42 | -3.59% | 4167.89 | 5755.32 | -1587.42 | -15.93 | -6.51% | -2.07% |
| 13:14:00 | 2.43 | -3.19% | 4165.46 | 5709.07 | -1543.61 | -15.57 | -6.55% | -2.09% |
| 13:13:00 | 2.42 | -3.59% | 4107.77 | 5700.58 | -1592.8 | -16.17 | -6.59% | -2.17% |
| 13:12:00 | 2.43 | -3.19% | 4103.77 | 5691.5 | -1587.74 | -16.14 | -6.6% | -2.12% |
| 13:11:00 | 2.42 | -3.59% | 4092.9 | 5687.97 | -1595.07 | -16.24 | -6.61% | -2.1% |
| 13:10:00 | 2.42 | -3.59% | 4090.01 | 5685.18 | -1595.17 | -16.25 | -6.61% | -2.11% |
| 13:09:00 | 2.42 | -3.59% | 4088.19 | 5661.11 | -1572.92 | -16.06 | -6.63% | -2.05% |
| 13:08:00 | 2.43 | -3.19% | 4086.83 | 5653.72 | -1566.9 | -16.02 | -6.64% | -1.99% |
| 13:07:00 | 2.43 | -3.19% | 4073.95 | 5653.72 | -1579.78 | -16.17 | -6.64% | -2.06% |
| 13:06:00 | 2.43 | -3.19% | 4072.71 | 5614.82 | -1542.11 | -15.85 | -6.67% | -2.08% |
| 13:05:00 | 2.43 | -3.19% | 4072.71 | 5551.59 | -1478.88 | -15.3 | -6.72% | -1.98% |
| 13:04:00 | 2.44 | -2.79% | 4052.7 | 5538.64 | -1485.94 | -15.42 | -6.74% | -1.85% |
| 13:03:00 | 2.44 | -2.79% | 4052.34 | 5537.91 | -1485.58 | -15.42 | -6.74% | -1.85% |
| 13:02:00 | 2.44 | -2.79% | 4051.85 | 5535.31 | -1483.46 | -15.41 | -6.74% | -1.83% |
| 13:01:00 | 2.44 | -2.79% | 4044.28 | 5531.18 | -1486.9 | -15.46 | -6.75% | -1.86% |
| 11:30:00 | 2.43 | -3.19% | 3990.9 | 5531.08 | -1540.19 | -16.1 | -6.79% | -1.92% |
| 11:29:00 | 2.43 | -3.19% | 3990.9 | 5518.62 | -1527.72 | -15.99 | -6.8% | -1.88% |
| 11:28:00 | 2.43 | -3.19% | 3990.9 | 5441.61 | -1450.71 | -15.31 | -6.85% | -1.78% |
| 11:27:00 | 2.43 | -3.19% | 3990.26 | 5435.2 | -1444.93 | -15.26 | -6.86% | -1.72% |
| 11:26:00 | 2.44 | -2.79% | 3990.24 | 5428.73 | -1438.49 | -15.2 | -6.86% | -1.66% |
| 11:25:00 | 2.43 | -3.19% | 3974.23 | 5411.26 | -1437.03 | -15.24 | -6.89% | -1.64% |
| 11:24:00 | 2.43 | -3.19% | 3974.11 | 5408.78 | -1434.67 | -15.22 | -6.89% | -1.62% |
| 11:23:00 | 2.43 | -3.19% | 3920.33 | 5393.53 | -1473.19 | -15.75 | -6.94% | -1.48% |
| 11:22:00 | 2.42 | -3.59% | 3915.79 | 5379.97 | -1464.18 | -15.68 | -6.95% | -1.44% |
| 11:21:00 | 2.42 | -3.59% | 3913.63 | 5362.77 | -1449.14 | -15.55 | -6.97% | -1.45% |
| 11:20:00 | 2.42 | -3.59% | 3906.99 | 5361.82 | -1454.83 | -15.62 | -6.97% | -1.51% |
| 11:19:00 | 2.43 | -3.19% | 3906.02 | 5250.94 | -1344.92 | -14.62 | -7.06% | -1.39% |
| 11:18:00 | 2.43 | -3.19% | 3905.87 | 5171.79 | -1265.92 | -13.88 | -7.12% | -1.29% |
| 11:17:00 | 2.44 | -2.79% | 3902.68 | 5165.84 | -1263.16 | -13.86 | -7.12% | -1.26% |
| 11:16:00 | 2.43 | -3.19% | 3900.24 | 5146.42 | -1246.19 | -13.71 | -7.14% | -1.28% |
| 11:15:00 | 2.44 | -2.79% | 3899.51 | 5126.4 | -1226.89 | -13.53 | -7.16% | -1.18% |
| 11:14:00 | 2.43 | -3.19% | 3898.68 | 5121.81 | -1223.13 | -13.5 | -7.16% | -1.14% |
| 11:13:00 | 2.43 | -3.19% | 3898.33 | 5114.71 | -1216.38 | -13.43 | -7.17% | -1.07% |
| 11:12:00 | 2.44 | -2.79% | 3887.79 | 5057.45 | -1169.66 | -13.01 | -7.22% | -1.03% |
| 11:11:00 | 2.44 | -2.79% | 3887.13 | 5034.49 | -1147.36 | -12.8 | -7.24% | -0.96% |
| 11:10:00 | 2.44 | -2.79% | 3881.47 | 5011.04 | -1129.57 | -12.64 | -7.27% | -0.92% |
| 11:09:00 | 2.45 | -2.39% | 3881.47 | 5003.6 | -1122.13 | -12.57 | -7.27% | -0.84% |
| 11:08:00 | 2.44 | -2.79% | 3878.04 | 4999.82 | -1121.78 | -12.58 | -7.28% | -0.84% |
| 11:07:00 | 2.45 | -2.39% | 3869.96 | 4991.55 | -1121.59 | -12.6 | -7.29% | -0.84% |
| 11:06:00 | 2.44 | -2.79% | 3868.1 | 4991.55 | -1123.45 | -12.62 | -7.29% | -0.86% |
| 11:05:00 | 2.45 | -2.39% | 3867.36 | 4988.77 | -1121.41 | -12.6 | -7.29% | -0.83% |
| 11:04:00 | 2.44 | -2.79% | 3865.28 | 4986.55 | -1121.27 | -12.61 | -7.3% | -0.83% |
| 11:03:00 | 2.44 | -2.79% | 3862.9 | 4984.47 | -1121.57 | -12.62 | -7.3% | -0.84% |
| 11:02:00 | 2.45 | -2.39% | 3862.41 | 4958.29 | -1095.88 | -12.36 | -7.32% | -0.76% |
| 11:01:00 | 2.44 | -2.79% | 3862 | 4958.29 | -1096.3 | -12.37 | -7.32% | -0.77% |
| 11:00:00 | 2.44 | -2.79% | 3861.24 | 4941.8 | -1080.56 | -12.22 | -7.34% | -0.68% |
| 10:59:00 | 2.44 | -2.79% | 3858.99 | 4922.52 | -1063.53 | -12.05 | -7.36% | -0.59% |
| 10:58:00 | 2.44 | -2.79% | 3858.99 | 4912.88 | -1053.9 | -11.96 | -7.36% | -0.48% |
| 10:57:00 | 2.45 | -2.39% | 3843.18 | 4912.39 | -1069.21 | -12.15 | -7.38% | -0.49% |
| 10:56:00 | 2.44 | -2.79% | 3839.66 | 4868.65 | -1028.98 | -11.76 | -7.42% | -0.36% |
| 10:55:00 | 2.44 | -2.79% | 3839.56 | 4864.96 | -1025.4 | -11.72 | -7.42% | -0.32% |
| 10:54:00 | 2.44 | -2.79% | 3839.56 | 4817.09 | -977.53 | -11.24 | -7.46% | -0.28% |
| 10:53:00 | 2.45 | -2.39% | 3828.98 | 4811.79 | -982.81 | -11.32 | -7.48% | -0.25% |
| 10:52:00 | 2.44 | -2.79% | 3815.8 | 4811.28 | -995.48 | -11.48 | -7.49% | -0.33% |
| 10:51:00 | 2.44 | -2.79% | 3815.8 | 4803.99 | -988.19 | -11.41 | -7.49% | -0.25% |
| 10:50:00 | 2.45 | -2.39% | 3815.16 | 4801.67 | -986.51 | -11.39 | -7.5% | -0.23% |
| 10:49:00 | 2.44 | -2.79% | 3812.74 | 4791.49 | -978.76 | -11.32 | -7.51% | -0.21% |
| 10:48:00 | 2.44 | -2.79% | 3804.97 | 4789.13 | -984.16 | -11.4 | -7.52% | -0.28% |
| 10:47:00 | 2.43 | -3.19% | 3788.3 | 4788.45 | -1000.14 | -11.6 | -7.53% | -0.46% |
| 10:46:00 | 2.44 | -2.79% | 3780.67 | 4786.5 | -1005.84 | -11.68 | -7.54% | -0.53% |
| 10:45:00 | 2.44 | -2.79% | 3743.29 | 4773.84 | -1030.55 | -12.04 | -7.58% | -0.56% |
| 10:44:00 | 2.44 | -2.79% | 3704.09 | 4763.35 | -1059.26 | -12.45 | -7.63% | -0.62% |
| 10:43:00 | 2.44 | -2.79% | 3700.06 | 4760.92 | -1060.85 | -12.48 | -7.63% | -0.64% |
| 10:42:00 | 2.44 | -2.79% | 3694.72 | 4752.19 | -1057.47 | -12.46 | -7.65% | -0.6% |
| 10:41:00 | 2.44 | -2.79% | 3681.57 | 4742.37 | -1060.8 | -12.53 | -7.67% | -0.63% |
| 10:40:00 | 2.43 | -3.19% | 3665.27 | 4733.62 | -1068.35 | -12.66 | -7.69% | -0.66% |
| 10:39:00 | 2.45 | -2.39% | 3657.14 | 4709.87 | -1052.73 | -12.52 | -7.72% | -0.7% |
| 10:38:00 | 2.44 | -2.79% | 3656.12 | 4687.11 | -1030.99 | -12.3 | -7.74% | -0.64% |
| 10:37:00 | 2.44 | -2.79% | 3603.63 | 4685.8 | -1082.16 | -12.99 | -7.79% | -0.69% |
| 10:36:00 | 2.44 | -2.79% | 3546.15 | 4683.71 | -1137.56 | -13.75 | -7.85% | -0.71% |
| 10:35:00 | 2.44 | -2.79% | 3532.31 | 4669.63 | -1137.32 | -13.8 | -7.87% | -0.74% |
| 10:34:00 | 2.45 | -2.39% | 3532.31 | 4619.8 | -1087.49 | -13.27 | -7.92% | -0.58% |
| 10:33:00 | 2.45 | -2.39% | 3524.96 | 4618.75 | -1093.79 | -13.36 | -7.93% | -0.66% |
| 10:32:00 | 2.44 | -2.79% | 3483.65 | 4615 | -1131.34 | -13.9 | -7.97% | -0.78% |
| 10:31:00 | 2.44 | -2.79% | 3475.72 | 4593.92 | -1118.21 | -13.79 | -8% | -0.73% |
| 10:30:00 | 2.43 | -3.19% | 3429.58 | 4548.49 | -1118.92 | -13.95 | -8.1% | -0.68% |
| 10:29:00 | 2.44 | -2.79% | 3426.82 | 4523.44 | -1096.63 | -13.72 | -8.12% | -0.54% |
| 10:28:00 | 2.44 | -2.79% | 3421.09 | 4472.35 | -1051.26 | -13.25 | -8.18% | -0.58% |
| 10:27:00 | 2.45 | -2.39% | 3410.84 | 4466.47 | -1055.63 | -13.33 | -8.2% | -0.52% |
| 10:26:00 | 2.45 | -2.39% | 3396.24 | 4448.85 | -1052.61 | -13.35 | -8.23% | -0.56% |
| 10:25:00 | 2.46 | -1.99% | 3396.17 | 4396.06 | -999.89 | -12.77 | -8.29% | -0.51% |
| 10:24:00 | 2.46 | -1.99% | 3392.04 | 4387.02 | -994.98 | -12.72 | -8.3% | -0.56% |
| 10:23:00 | 2.44 | -2.79% | 3366.75 | 4370.92 | -1004.17 | -12.91 | -8.35% | -0.47% |
| 10:22:00 | 2.44 | -2.79% | 3362.36 | 4337.52 | -975.15 | -12.6 | -8.39% | -0.37% |
| 10:21:00 | 2.45 | -2.39% | 3357.22 | 4291.52 | -934.3 | -12.15 | -8.44% | -0.44% |
| 10:20:00 | 2.45 | -2.39% | 3311.57 | 4274.16 | -962.58 | -12.62 | -8.51% | -0.42% |
| 10:19:00 | 2.46 | -1.99% | 3311.57 | 4148.79 | -837.22 | -11.16 | -7.1% | -0.31% |
| 10:18:00 | 2.46 | -1.99% | 3298.66 | 4120.25 | -821.59 | -11.01 | -7.14% | -0.18% |
| 10:17:00 | 2.46 | -1.99% | 3288.3 | 4102.63 | -814.33 | -10.96 | -7.17% | -0.29% |
| 10:16:00 | 2.46 | -1.99% | 3243.78 | 4038.92 | -795.14 | -10.86 | -7.28% | -0.28% |
| 10:15:00 | 2.47 | -1.59% | 3240.66 | 4021.06 | -780.39 | -10.69 | -7.3% | -0.27% |
| 10:14:00 | 2.47 | -1.59% | 3227.03 | 4019.71 | -792.68 | -10.88 | -7.31% | -0.44% |
| 10:13:00 | 2.46 | -1.99% | 3222.41 | 4018.48 | -796.07 | -10.93 | -7.32% | -0.49% |
| 10:12:00 | 2.47 | -1.59% | 3219.84 | 4014.96 | -795.12 | -10.93 | -7.33% | -0.47% |
| 10:11:00 | 2.46 | -1.99% | 3200.68 | 4014.93 | -814.26 | -11.22 | -7.34% | -0.74% |
| 10:10:00 | 2.47 | -1.59% | 3172.07 | 3970.8 | -798.73 | -11.12 | -7.42% | -0.9% |
| 10:09:00 | 2.46 | -1.99% | 3016.17 | 3965.49 | -949.31 | -13.52 | -7.59% | -1.02% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
