先锋新材(300163)资金流向300163实时资金流向先锋新材实时资金流向

先锋新材(300163)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:22

2022年11月15日

先锋新材(300163)资金流向 300163实时资金流向先锋新材实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300163 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	3.42	0.29%	1374.84	1431.97	-57.13	-2.02	0%	-6.53%
14:56:00	3.42	0.29%	1371.72	1428.65	-56.93	-2.02	0%	-6.53%
14:55:00	3.42	0.29%	1367.88	1414.39	-46.51	-1.66	0%	-6.2%
14:54:00	3.42	0.29%	1367.4	1411.14	-43.74	-1.57	0%	-6.11%
14:53:00	3.42	0.29%	1367.16	1410.11	-42.96	-1.54	0%	-6.09%
14:52:00	3.43	0.59%	1359.71	1409.19	-49.48	-1.78	0%	-6.34%
14:51:00	3.42	0.29%	1356.42	1409.05	-52.63	-1.89	0%	-6.46%
14:50:00	3.42	0.29%	1346.29	1408.1	-61.8	-2.23	0%	-6.52%
14:49:00	3.43	0.59%	1345.85	1396.16	-50.31	-1.82	0%	-6.5%
14:48:00	3.42	0.29%	1343.17	1395.85	-52.68	-1.91	0%	-6.6%
14:47:00	3.43	0.59%	1342.25	1395.31	-53.06	-1.93	0%	-6.61%
14:46:00	3.42	0.29%	1341.53	1390.01	-48.48	-1.76	0%	-6.46%
14:45:00	3.41	0%	1333.37	1389.56	-56.19	-2.05	0%	-6.76%
14:44:00	3.42	0.29%	1315.14	1389.36	-74.21	-2.73	0%	-7.03%
14:43:00	3.42	0.29%	1312.85	1389.02	-76.17	-2.8	0%	-7.11%
14:42:00	3.42	0.29%	1305.36	1388.44	-83.08	-3.07	0%	-7.39%
14:41:00	3.43	0.59%	1304.37	1364.91	-60.54	-2.25	0%	-7.26%
14:40:00	3.43	0.59%	1300.28	1360.63	-60.35	-2.25	0%	-7.27%
14:39:00	3.42	0.29%	1297.33	1353.62	-56.29	-2.11	0%	-7.15%
14:38:00	3.42	0.29%	1296.44	1351.47	-55.02	-2.07	0%	-7.11%
14:37:00	3.43	0.59%	1296.1	1349.96	-53.86	-2.02	0%	-7.07%
14:36:00	3.42	0.29%	1294.35	1348.25	-53.9	-2.03	0%	-7.08%
14:35:00	3.43	0.59%	1290.51	1342.11	-51.6	-1.95	0%	-7.02%
14:34:00	3.43	0.59%	1290.3	1340.29	-49.99	-1.89	0%	-6.97%
14:33:00	3.43	0.59%	1289.51	1323.28	-33.77	-1.28	0%	-6.93%
14:32:00	3.43	0.59%	1289.17	1317.21	-28.04	-1.07	0%	-6.94%
14:31:00	3.43	0.59%	1288.82	1316.11	-27.29	-1.04	0%	-6.92%
14:30:00	3.43	0.59%	1288.62	1311.14	-22.52	-0.86	0%	-6.75%
14:29:00	3.43	0.59%	1288.31	1310.21	-21.91	-0.84	0%	-6.73%
14:28:00	3.43	0.59%	1287.86	1309.25	-21.39	-0.82	0%	-6.71%
14:27:00	3.43	0.59%	1287.72	1308.39	-20.67	-0.79	0%	-6.69%
14:26:00	3.44	0.88%	1279.57	1302.8	-23.23	-0.89	0%	-6.51%
14:25:00	3.43	0.59%	1278.54	1300.47	-21.93	-0.85	0%	-6.47%
14:24:00	3.42	0.29%	1217.74	1300.13	-82.39	-3.25	0%	-6.65%
14:23:00	3.42	0.29%	1214.34	1299.82	-85.48	-3.38	0%	-6.79%
14:22:00	3.43	0.59%	1214.24	1296.53	-82.29	-3.26	0%	-6.67%
14:21:00	3.44	0.88%	1206.83	1288.85	-82.01	-3.27	0%	-6.41%
14:20:00	3.43	0.59%	1206.45	1287.71	-81.26	-3.24	0%	-6.38%
14:19:00	3.43	0.59%	1206.35	1287.2	-80.85	-3.22	0%	-6.37%
14:18:00	3.43	0.59%	1206.35	1286.17	-79.82	-3.18	0%	-6.33%
14:17:00	3.43	0.59%	1206.32	1285.69	-79.37	-3.17	0%	-6.31%
14:16:00	3.43	0.59%	1206.28	1284.8	-78.52	-3.13	0%	-6.28%
14:15:00	3.43	0.59%	1206.28	1284.39	-78.1	-3.12	0%	-6.27%
14:14:00	3.43	0.59%	1206.21	1284.25	-78.04	-3.11	0%	-6.26%
14:13:00	3.43	0.59%	1206.01	1277.25	-71.25	-2.85	0%	-6.01%
14:12:00	3.43	0.59%	1205.36	1274.3	-68.95	-2.76	0%	-5.93%
14:11:00	3.43	0.59%	1205.29	1273.03	-67.75	-2.72	0%	-5.88%
14:10:00	3.43	0.59%	1205.25	1272.86	-67.61	-2.71	0%	-5.88%
14:09:00	3.43	0.59%	1204.57	1271.15	-66.58	-2.67	0%	-5.84%
14:08:00	3.42	0.29%	1186.35	1271.05	-84.69	-3.42	0%	-5.99%
14:07:00	3.42	0.29%	1186.35	1269.2	-82.85	-3.35	0%	-5.92%
14:06:00	3.42	0.29%	1178.77	1268.89	-90.12	-3.66	0%	-5.93%
14:05:00	3.42	0.29%	1178.74	1268.75	-90.02	-3.65	0%	-5.92%
14:04:00	3.42	0.29%	1178.36	1268.65	-90.29	-3.67	0%	-5.94%
14:03:00	3.42	0.29%	1168.58	1264.99	-96.41	-3.94	0%	-6.22%
14:02:00	3.41	0%	1165.81	1264.21	-98.4	-4.02	0%	-6.31%
14:01:00	3.41	0%	1165.81	1264.07	-98.26	-4.02	0%	-6.3%
14:00:00	3.42	0.29%	1164.95	1240.88	-75.93	-3.14	0%	-6.4%
13:59:00	3.42	0.29%	1159.55	1220.35	-60.8	-2.54	0%	-6.55%
13:58:00	3.41	0%	1159.52	1219.88	-60.36	-2.52	0%	-6.53%
13:57:00	3.42	0.29%	1159.04	1219.74	-60.7	-2.54	0%	-6.55%
13:56:00	3.42	0.29%	1146.69	1219.74	-73.05	-3.07	0%	-6.74%
13:55:00	3.42	0.29%	1142.83	1206.27	-63.44	-2.68	0%	-6.38%
13:54:00	3.43	0.59%	1141.97	1205.51	-63.54	-2.69	0%	-6.39%
13:53:00	3.43	0.59%	1123.65	1200.08	-76.42	-3.27	0%	-6.34%
13:52:00	3.42	0.29%	1119.95	1199.43	-79.48	-3.4	0%	-6.48%
13:51:00	3.43	0.59%	1115.15	1199.39	-84.25	-3.62	0%	-6.7%
13:50:00	3.42	0.29%	1113.74	1199.19	-85.45	-3.67	0%	-6.75%
13:49:00	3.42	0.29%	1112.54	1198.3	-85.76	-3.69	0%	-6.77%
13:48:00	3.42	0.29%	1112.47	1197.96	-85.48	-3.68	0%	-6.76%
13:47:00	3.42	0.29%	1112.47	1197.65	-85.18	-3.66	0%	-6.75%
13:46:00	3.42	0.29%	1112.44	1197.24	-84.8	-3.65	0%	-6.74%
13:45:00	3.43	0.59%	1111.03	1181.81	-70.78	-3.07	0%	-6.79%
13:44:00	3.42	0.29%	1110.58	1179.86	-69.28	-3	0%	-6.73%
13:43:00	3.42	0.29%	1110.04	1179.56	-69.52	-3.02	0%	-6.74%
13:42:00	3.42	0.29%	1110	1179.35	-69.35	-3.01	0%	-6.73%
13:41:00	3.42	0.29%	1109.9	1178.97	-69.08	-3	0%	-6.72%
13:40:00	3.42	0.29%	1109.49	1172.34	-62.85	-2.74	0%	-6.74%
13:39:00	3.43	0.59%	1109.45	1169.98	-60.53	-2.64	0%	-6.65%
13:38:00	3.43	0.59%	1098.92	1161.54	-62.62	-2.75	0%	-6.9%
13:37:00	3.43	0.59%	1081.55	1160.52	-78.97	-3.5	0%	-7.12%
13:36:00	3.43	0.59%	1081.48	1156.54	-75.06	-3.33	0%	-6.96%
13:35:00	3.45	1.17%	1080.86	1132.59	-51.73	-2.32	0%	-6.77%
13:34:00	3.45	1.17%	1080.17	1132.32	-52.15	-2.34	0%	-6.79%
13:33:00	3.44	0.88%	1079.93	1128.81	-48.88	-2.2	0%	-6.65%
13:32:00	3.44	0.88%	1079.9	1121.83	-41.93	-1.89	0%	-6.36%
13:31:00	3.44	0.88%	1079.86	1116.56	-36.7	-1.66	0%	-6.14%
13:30:00	3.44	0.88%	1079.86	1113.33	-33.47	-1.52	0%	-6%
13:29:00	3.44	0.88%	1079.83	1112.57	-32.75	-1.48	0%	-5.97%
13:28:00	3.44	0.88%	1077.51	1112.02	-34.51	-1.56	0%	-6.06%
13:27:00	3.44	0.88%	1077.51	1108.51	-31	-1.41	0%	-5.91%
13:26:00	3.45	1.17%	1071.68	1108.13	-36.45	-1.66	0%	-5.91%
13:25:00	3.46	1.47%	1063.23	1093.82	-30.59	-1.41	0%	-6.07%
13:24:00	3.46	1.47%	1062.12	1064.74	-2.61	-0.12	0%	-5.84%
13:23:00	3.45	1.17%	1061.71	1064.18	-2.48	-0.12	0%	-5.84%
13:22:00	3.45	1.17%	1060.74	1063.81	-3.07	-0.14	0%	-5.87%
13:21:00	3.45	1.17%	1060.67	1063.39	-2.72	-0.13	0%	-5.85%
13:20:00	3.46	1.47%	1060.39	1062.98	-2.58	-0.12	0%	-5.85%
13:19:00	3.45	1.17%	1059.39	1061.53	-2.14	-0.1	0%	-5.83%
13:18:00	3.45	1.17%	1059.36	1060.6	-1.24	-0.06	0%	-5.79%
13:17:00	3.45	1.17%	1059.25	1060.42	-1.17	-0.06	0%	-5.79%
13:16:00	3.45	1.17%	1059.25	1059.15	0.1	0	0%	-5.74%
13:15:00	3.45	1.17%	1055.58	1056.43	-0.84	-0.04	0%	-5.8%
13:14:00	3.45	1.17%	1055.45	1054.08	1.36	0.06	0%	-5.7%
13:13:00	3.45	1.17%	1055.45	1053.7	1.74	0.08	0%	-5.68%
13:12:00	3.45	1.17%	1055.2	1052.84	2.36	0.11	0%	-5.66%
13:11:00	3.45	1.17%	1043.37	1016.79	26.58	1.28	0%	-5.67%
13:10:00	3.45	1.17%	1043.37	1014.41	28.96	1.4	0%	-5.56%
13:09:00	3.46	1.47%	1043.16	1014.13	29.03	1.41	0%	-5.56%
13:08:00	3.45	1.17%	1034.93	1013.82	21.11	1.03	0%	-5.63%
13:07:00	3.45	1.17%	1034.89	1013.27	21.62	1.05	0%	-5.61%
13:06:00	3.46	1.47%	1034.89	926.98	107.91	5.48	0%	-5.65%
13:05:00	3.46	1.47%	1034.82	915.53	119.3	6.09	0%	-5.48%
13:04:00	3.46	1.47%	1034.79	914.56	120.23	6.14	0%	-5.43%
13:03:00	3.46	1.47%	1034.65	907.57	127.08	6.52	0%	-5.46%
13:02:00	3.46	1.47%	1034.65	906.22	128.43	6.59	0%	-5.39%
13:01:00	3.46	1.47%	1034.62	890.3	144.31	7.46	0%	-5.23%
11:30:00	3.47	1.76%	1031.84	889.44	142.4	7.38	0%	-5.34%
11:29:00	3.46	1.47%	1025.46	889.44	136.02	7.07	0%	-5.69%
11:28:00	3.46	1.47%	1025.46	871.07	154.39	8.1	0%	-5.58%
11:27:00	3.46	1.47%	1025	869.4	155.6	8.18	0%	-5.52%
11:26:00	3.46	1.47%	1025	867.19	157.81	8.3	0%	-5.41%
11:25:00	3.47	1.76%	1023.34	865.91	157.43	8.3	0%	-5.44%
11:24:00	3.47	1.76%	1022.68	864.01	158.67	8.37	0%	-5.38%
11:23:00	3.47	1.76%	1021.01	861.9	159.12	8.41	0%	-5.37%
11:22:00	3.46	1.47%	1020.84	858.85	161.99	8.58	0%	-5.23%
11:21:00	3.46	1.47%	1020.84	851.48	169.36	9.01	0%	-4.86%
11:20:00	3.46	1.47%	1018.31	849.68	168.62	8.99	0%	-4.91%
11:19:00	3.46	1.47%	1018.2	847.12	171.08	9.13	0%	-4.78%
11:18:00	3.46	1.47%	1017.61	843.52	174.09	9.31	0%	-4.63%
11:17:00	3.46	1.47%	1012.77	833.49	179.28	9.67	0%	-4.69%
11:16:00	3.46	1.47%	1012.77	829.37	183.39	9.91	0%	-4.48%
11:15:00	3.47	1.76%	1012.73	811.14	201.59	11	0%	-3.53%
11:14:00	3.46	1.47%	1010.27	810.48	199.79	10.92	0%	-3.64%
11:13:00	3.46	1.47%	1007.74	810.48	197.26	10.8	0%	-3.78%
11:12:00	3.46	1.47%	1000.92	806.57	194.35	10.7	0%	-3.96%
11:11:00	3.45	1.17%	990.27	801.95	188.32	10.46	0%	-3.82%
11:10:00	3.45	1.17%	990.09	800.43	189.67	10.54	0%	-3.75%
11:09:00	3.45	1.17%	990.06	800.22	189.84	10.55	0%	-3.74%
11:08:00	3.46	1.47%	989.99	800.02	189.98	10.56	0%	-3.73%
11:07:00	3.46	1.47%	988.54	799.91	188.63	10.5	0%	-3.81%
11:06:00	3.46	1.47%	980.2	799.77	180.42	10.09	0%	-3.87%
11:05:00	3.46	1.47%	979.92	799.43	180.49	10.1	0%	-3.87%
11:04:00	3.45	1.17%	978.85	798.33	180.52	10.11	0%	-3.87%
11:03:00	3.45	1.17%	978.82	798.12	180.7	10.12	0%	-3.86%
11:02:00	3.45	1.17%	978.78	797.84	180.94	10.14	0%	-3.85%
11:01:00	3.46	1.47%	959.79	796.81	162.98	9.23	0%	-3.97%
11:00:00	3.45	1.17%	959.65	796.5	163.15	9.25	0%	-3.96%
10:59:00	3.46	1.47%	959.54	796.08	163.46	9.27	0%	-3.94%
10:58:00	3.45	1.17%	959.51	795.29	164.22	9.31	0%	-3.9%
10:57:00	3.45	1.17%	959.47	794.67	164.81	9.35	0%	-3.87%
10:56:00	3.46	1.47%	959.06	794.56	164.49	9.34	0%	-3.89%
10:55:00	3.45	1.17%	950.82	794.15	156.67	8.94	0%	-4.04%
10:54:00	3.45	1.17%	946.88	792.84	154.04	8.81	0%	-4.2%
10:53:00	3.45	1.17%	946.84	784.28	162.56	9.35	0%	-3.73%
10:52:00	3.45	1.17%	946.81	783.97	162.84	9.36	0%	-3.71%
10:51:00	3.45	1.17%	946.74	783.35	163.39	9.4	0%	-3.68%
10:50:00	3.45	1.17%	946.74	781.42	165.32	9.52	0%	-3.58%
10:49:00	3.45	1.17%	946.6	780.76	165.84	9.55	0%	-3.55%
10:48:00	3.45	1.17%	946.53	773.83	172.7	9.99	0%	-3.17%
10:47:00	3.45	1.17%	946.53	773.17	173.36	10.03	0%	-3.13%
10:46:00	3.45	1.17%	946.5	753.85	192.64	11.27	0%	-3.16%
10:45:00	3.45	1.17%	946.5	752.44	194.06	11.37	0%	-3.08%
10:44:00	3.45	1.17%	946.08	744.51	201.58	11.87	0%	-3%
10:43:00	3.45	1.17%	946.08	733.81	212.27	12.57	0%	-2.38%
10:42:00	3.46	1.47%	946.05	728.19	217.86	12.95	0%	-2.06%
10:41:00	3.45	1.17%	946.01	727.81	218.21	12.97	0%	-2.04%
10:40:00	3.45	1.17%	945.98	725.43	220.55	13.13	0%	-1.9%
10:39:00	3.45	1.17%	945.98	711.21	234.77	14.1	0%	-1.77%
10:38:00	3.45	1.17%	945.74	710.52	235.21	14.13	0%	-1.75%
10:37:00	3.45	1.17%	940.03	708.94	231.09	13.94	0%	-1.66%
10:36:00	3.45	1.17%	939.55	708.7	230.85	13.94	0%	-1.67%
10:35:00	3.45	1.17%	930.78	690.03	240.75	14.78	0%	-1.77%
10:34:00	3.45	1.17%	930.06	688.1	241.96	14.88	0%	-1.7%
10:33:00	3.47	1.76%	928.22	681.52	246.7	15.25	0%	-1.75%
10:32:00	3.46	1.47%	925.48	678.79	246.69	15.3	0%	-1.75%
10:31:00	3.46	1.47%	918.54	674.33	244.21	15.25	0%	-1.49%
10:30:00	3.46	1.47%	898.82	670.83	227.99	14.45	0%	-1.34%
10:29:00	3.45	1.17%	880.89	650.1	230.79	14.99	0%	-1.46%
10:28:00	3.45	1.17%	879.95	647.96	231.99	15.1	0%	-1.38%
10:27:00	3.45	1.17%	878.4	633.95	244.45	16.08	0%	-1.29%
10:26:00	3.45	1.17%	875.67	613.11	262.55	17.54	0%	-1.29%
10:25:00	3.45	1.17%	874.21	612.73	261.48	17.49	0%	-1.36%
10:24:00	3.45	1.17%	874.18	607.52	266.65	17.9	0%	-1.02%
10:23:00	3.45	1.17%	874.14	601.31	272.83	18.39	0%	-1.02%
10:22:00	3.46	1.47%	861.83	592.5	269.32	18.46	0%	-0.84%
10:21:00	3.46	1.47%	853.38	581.74	271.64	18.86	0%	-0.84%
10:20:00	3.45	1.17%	853	575.67	277.33	19.35	0%	-0.45%
10:19:00	3.47	1.76%	850.89	573.01	277.88	19.45	0%	-0.41%
10:18:00	3.46	1.47%	850.79	560.49	290.3	20.5	0%	0.46%
10:17:00	3.44	0.88%	801.18	530.67	270.5	20.24	0%	0.8%
10:16:00	3.45	1.17%	801.18	529.74	271.43	20.32	0%	0.87%
10:15:00	3.46	1.47%	793.86	519.05	274.81	20.86	0%	1.54%
10:14:00	3.46	1.47%	789.85	518.7	271.14	20.65	0%	1.27%
10:13:00	3.45	1.17%	788.67	513.11	275.55	21.09	0%	1.61%
10:12:00	3.46	1.47%	788.36	482.06	306.29	24.02	0%	2.2%
10:11:00	3.45	1.17%	778.7	464.57	314.13	25.17	0%	2.28%
10:10:00	3.45	1.17%	775.62	462.92	312.71	25.15	0%	2.18%
10:09:00	3.46	1.47%	775.17	461.3	313.88	25.29	0%	2.28%
10:08:00	3.46	1.47%	771.37	460.78	310.59	25.11	0%	2.02%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 先锋新材
涨跌幅: 0.29%
最新价: 3.4200
换手率: 1.73%
成交量: 82033.59手
成交额: 2806.81万元
流入金额: 1374.84万元
流出金额: 1431.97万元
净流入: -57.13万元
净流入率: -2.04%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

先锋新材(300163)资金流向 300163实时资金流向 先锋新材实时资金流向

先锋新材(300163)资金流向 300163实时资金流向 先锋新材实时资金流向

300163 (2022-11-14)资金流向

先锋新材(300163)资金流向 300163实时资金流向先锋新材实时资金流向

先锋新材(300163)资金流向 300163实时资金流向先锋新材实时资金流向