东富龙(300171)资金流向300171实时资金流向东富龙实时资金流向

东富龙(300171)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:22

2022年11月15日

东富龙(300171)资金流向 300171实时资金流向东富龙实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300171 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	27.97	6.63%	28581.07	20643.8	7937.28	14.77	10.09%	0.33%
14:57:00	27.96	6.6%	28580.79	20643.8	7937	14.77	10.09%	0.33%
14:56:00	27.98	6.67%	28416.97	20495.69	7921.28	14.83	10.15%	0.32%
14:55:00	27.99	6.71%	28285.42	20321.94	7963.49	15	10.21%	0.31%
14:54:00	28	6.75%	28065.86	20098.79	7967.07	15.13	10.3%	0.31%
14:53:00	27.93	6.48%	27729.22	19964.56	7764.66	14.88	10.16%	0.31%
14:52:00	27.85	6.18%	27607.64	19939.18	7668.46	14.74	10.19%	0.3%
14:51:00	27.79	5.95%	27498.23	19891.33	7606.9	14.67	10.22%	0.28%
14:50:00	27.78	5.91%	27341.22	19877.44	7463.78	14.44	10.25%	0.27%
14:49:00	27.77	5.87%	27219.03	19854.95	7364.08	14.29	10.28%	0.26%
14:48:00	27.76	5.83%	27107.42	19798.34	7309.09	14.23	10.32%	0.26%
14:47:00	27.72	5.68%	26909.32	19724.6	7184.71	14.07	10.16%	0.27%
14:46:00	27.74	5.76%	26841.65	19596.53	7245.12	14.25	10.21%	0.24%
14:45:00	27.74	5.76%	26782.01	19538.28	7243.73	14.28	10.23%	0.24%
14:44:00	27.72	5.68%	26736.51	19500.83	7235.68	14.28	10.25%	0.2%
14:43:00	27.7	5.6%	26633.14	19479.76	7153.38	14.16	10.27%	0.18%
14:42:00	27.74	5.76%	26594.35	19342.34	7252.01	14.4	10.53%	0.15%
14:41:00	27.75	5.79%	26578.81	19327.36	7251.45	14.41	10.54%	0.15%
14:40:00	27.76	5.83%	26550.5	19308.77	7241.73	14.41	10.55%	0.16%
14:39:00	27.71	5.64%	26471.75	19296.02	7175.73	14.3	10.57%	0.16%
14:38:00	27.78	5.91%	26467.59	19146.16	7321.43	14.64	10.61%	0.19%
14:37:00	27.79	5.95%	26410.05	19131.99	7278.06	14.57	10.62%	0.19%
14:36:00	27.78	5.91%	26378.35	19087.27	7291.08	14.62	10.64%	0.2%
14:35:00	27.83	6.1%	26367.22	19030.83	7336.39	14.73	10.65%	0.22%
14:34:00	27.81	6.02%	26317.72	18965.47	7352.25	14.8	10.68%	0.21%
14:33:00	27.78	5.91%	26271.85	18930.46	7341.38	14.8	10.7%	0.23%
14:32:00	27.8	5.99%	26245.15	18871.28	7373.86	14.89	10.71%	0.24%
14:31:00	27.8	5.99%	26240.14	18812.62	7427.52	15.02	10.73%	0.24%
14:30:00	27.81	6.02%	26216.21	18750.03	7466.18	15.13	10.75%	0.26%
14:29:00	27.79	5.95%	26154.41	18702.22	7452.19	15.13	10.77%	0.27%
14:28:00	27.78	5.91%	26149.96	18696.66	7453.29	15.14	10.77%	0.27%
14:27:00	27.86	6.21%	26145.23	18653.32	7491.91	15.23	10.78%	0.27%
14:26:00	27.77	5.87%	26136.87	18651.37	7485.5	15.22	10.79%	0.26%
14:25:00	27.77	5.87%	26114.88	18572.5	7542.38	15.37	10.81%	0.27%
14:24:00	27.8	5.99%	26098.21	18553.61	7544.61	15.39	10.82%	0.26%
14:23:00	27.82	6.06%	26085.15	18514.69	7570.46	15.45	10.83%	0.29%
14:22:00	27.82	6.06%	26067.9	18498.84	7569.06	15.46	10.84%	0.29%
14:21:00	27.87	6.25%	26063.44	18448.46	7614.98	15.58	10.85%	0.33%
14:20:00	27.86	6.21%	26040.3	18427	7613.31	15.59	10.86%	0.34%
14:19:00	27.85	6.18%	26021.36	18424.77	7596.59	15.56	10.87%	0.33%
14:18:00	27.78	5.91%	26009.4	18420.88	7588.52	15.55	10.87%	0.32%
14:17:00	27.75	5.79%	25969.7	18407.57	7562.14	15.52	10.88%	0.3%
14:16:00	27.78	5.91%	25945.53	18392.3	7553.24	15.51	10.89%	0.31%
14:15:00	27.8	5.99%	25926.91	18351.44	7575.46	15.58	10.91%	0.33%
14:14:00	27.85	6.18%	25910.76	18326.68	7584.08	15.61	10.92%	0.34%
14:13:00	27.89	6.33%	25885.37	18305.17	7580.2	15.62	10.93%	0.36%
14:12:00	27.9	6.37%	25872.31	18282.58	7589.74	15.65	10.94%	0.35%
14:11:00	28	6.75%	25852.72	18239.25	7613.48	15.72	10.95%	0.35%
14:10:00	27.96	6.6%	25755.58	18224.42	7531.16	15.58	10.98%	0.33%
14:09:00	27.88	6.29%	25674.94	18204.63	7470.31	15.49	11%	0.31%
14:08:00	27.87	6.25%	25657.09	18199.89	7457.2	15.47	11%	0.29%
14:07:00	27.85	6.18%	25617.24	18184.85	7432.39	15.44	11.02%	0.3%
14:06:00	27.85	6.18%	25601.36	18169.26	7432.09	15.44	11.02%	0.3%
14:05:00	27.81	6.02%	25535.43	18114.77	7420.66	15.46	11.05%	0.28%
14:04:00	27.87	6.25%	25520.94	18057.42	7463.51	15.57	11.07%	0.28%
14:03:00	27.8	5.99%	25467.23	18054.09	7413.15	15.49	11.08%	0.27%
14:02:00	27.72	5.68%	25393.96	18026.11	7367.85	15.42	11.11%	0.23%
14:01:00	27.72	5.68%	25374	17975.4	7398.6	15.51	11.12%	0.22%
14:00:00	27.73	5.72%	25358.2	17918.3	7439.9	15.62	11.14%	0.24%
13:59:00	27.73	5.72%	25354.87	17903.88	7450.99	15.65	11.14%	0.24%
13:58:00	27.74	5.76%	25335.73	17883.64	7452.08	15.67	11.15%	0.24%
13:57:00	27.7	5.6%	25324.64	17882.81	7441.83	15.65	11.16%	0.22%
13:56:00	27.67	5.49%	25279.79	17878.11	7401.69	15.58	11.17%	0.21%
13:55:00	27.65	5.41%	25262.36	17870.36	7392	15.57	11.17%	0.21%
13:54:00	27.72	5.68%	25252.67	17845.19	7407.49	15.61	11.18%	0.21%
13:53:00	27.76	5.83%	25238.25	17805.83	7432.42	15.68	11.19%	0.19%
13:52:00	27.81	6.02%	25201.58	17761.09	7440.49	15.73	11.21%	0.19%
13:51:00	27.79	5.95%	25163.44	17746.07	7417.37	15.7	11.23%	0.16%
13:50:00	27.79	5.95%	25145.93	17734.12	7411.81	15.7	11.23%	0.17%
13:49:00	27.79	5.95%	25130.37	17719.96	7410.42	15.7	11.24%	0.14%
13:48:00	27.75	5.79%	25116.21	17705.52	7410.69	15.71	11.25%	0.14%
13:47:00	27.75	5.79%	24973.07	17698.58	7274.48	15.47	11.04%	0.12%
13:46:00	27.73	5.72%	24926.47	17678.9	7247.58	15.44	11.05%	0.13%
13:45:00	27.77	5.87%	24913.16	17671.12	7242.04	15.43	11.06%	0.13%
13:44:00	27.79	5.95%	24889	17670.01	7218.98	15.39	11.06%	0.08%
13:43:00	27.68	5.53%	24843.46	17656.16	7187.3	15.35	11.08%	0.06%
13:42:00	27.62	5.3%	24740.54	17653.67	7086.87	15.17	11.1%	0.04%
13:41:00	27.59	5.18%	24606.04	17641.81	6964.24	14.95	11.14%	0.05%
13:40:00	27.59	5.18%	24581.21	17582.77	6998.44	15.05	11.16%	0.04%
13:39:00	27.6	5.22%	24554.71	17552.7	7002.02	15.08	11.17%	0.02%
13:38:00	27.65	5.41%	24546.14	17491.66	7054.48	15.21	11.19%	0.02%
13:37:00	27.67	5.49%	24517.09	17452.94	7064.15	15.26	11.2%	0.02%
13:36:00	27.63	5.34%	24503.26	17415.61	7087.65	15.32	11.22%	0.01%
13:35:00	27.59	5.18%	24470.93	17316.74	7154.19	15.51	11.25%	0%
13:34:00	27.66	5.45%	24365.96	17020.21	7345.75	16.07	11.75%	-0.03%
13:33:00	27.77	5.87%	24356.81	16941.21	7415.6	16.25	11.77%	0%
13:32:00	27.88	6.29%	24088.52	16857.5	7231.03	15.98	11.33%	0%
13:31:00	27.9	6.37%	24058.96	16822.07	7236.89	16.01	11.35%	0.01%
13:30:00	27.78	5.91%	23988.83	16802.05	7186.78	15.94	11.37%	0%
13:29:00	27.76	5.83%	23920.79	16764.02	7156.78	15.91	11.4%	-0.01%
13:28:00	27.72	5.68%	23884.15	16717.14	7167.01	15.96	11.42%	0%
13:27:00	27.72	5.68%	23603.98	16676.69	6927.29	15.54	11.5%	0.01%
13:26:00	27.83	6.1%	23601.2	16565.81	7035.39	15.82	11.54%	0.05%
13:25:00	27.9	6.37%	23596.46	16528.77	7067.69	15.91	11.55%	0.08%
13:24:00	27.86	6.21%	23581.69	16448.85	7132.83	16.1	11.57%	0.06%
13:23:00	27.97	6.63%	23538.13	16385.22	7152.91	16.18	11.6%	0.07%
13:22:00	27.97	6.63%	23482.7	16344.09	7138.61	16.18	11.63%	0.07%
13:21:00	27.89	6.33%	23266.1	16327.04	6939.06	15.82	11.44%	0.09%
13:20:00	27.94	6.52%	23246.85	16207.61	7039.24	16.1	11.47%	0.1%
13:19:00	28	6.75%	23139.89	16128.41	7011.49	16.1	11.52%	0.1%
13:18:00	28.07	7.01%	23131.75	15948.48	7183.27	16.57	11.57%	0.15%
13:17:00	28.14	7.28%	23127.25	15889.71	7237.54	16.72	11.59%	0.2%
13:16:00	28.2	7.51%	23121.9	15866.91	7254.99	16.77	11.6%	0.22%
13:15:00	28.17	7.4%	23079.93	15667.6	7412.32	17.23	11.66%	0.24%
13:14:00	28.24	7.66%	23048.33	15624.74	7423.59	17.29	11.68%	0.22%
13:13:00	28.3	7.89%	23033.34	15595.63	7437.71	17.34	11.69%	0.22%
13:12:00	28.29	7.85%	22994.28	15550.07	7444.21	17.39	11.72%	0.24%
13:11:00	28.23	7.62%	22951.91	15520.43	7431.49	17.39	11.74%	0.27%
13:10:00	28.21	7.55%	22868.35	15511.4	7356.95	17.25	11.76%	0.25%
13:09:00	28.24	7.66%	22842.1	15439.15	7402.95	17.4	11.79%	0.27%
13:08:00	28.3	7.89%	22806.72	15406.95	7399.77	17.42	11.81%	0.29%
13:07:00	28.36	8.12%	22775.83	15369.28	7406.56	17.46	11.83%	0.28%
13:06:00	28.37	8.16%	22718.8	15323.6	7395.2	17.48	11.86%	0.26%
13:05:00	28.27	7.78%	22479.71	15249.9	7229.81	17.22	11.54%	0.25%
13:04:00	28.2	7.51%	22384.78	15247.64	7137.14	17.05	11.57%	0.23%
13:03:00	28.28	7.82%	22374.32	15205.85	7168.47	17.15	11.59%	0.25%
13:02:00	28.28	7.82%	22334.15	15172.76	7161.39	17.16	11.61%	0.25%
13:01:00	28.22	7.59%	22237.83	15136.87	7100.96	17.07	11.65%	0.26%
11:30:00	28.13	7.24%	22076.36	14974.82	7101.55	17.21	11.74%	0.26%
11:29:00	28.15	7.32%	22060.32	14931.77	7128.55	17.3	11.76%	0.28%
11:28:00	28.15	7.32%	22046.81	14882.51	7164.29	17.41	11.78%	0.31%
11:27:00	28.16	7.36%	22038.92	14843.66	7195.26	17.51	11.79%	0.32%
11:26:00	28.21	7.55%	22027.92	14796.59	7231.33	17.62	11.81%	0.32%
11:25:00	28.22	7.59%	22017.2	14770.36	7246.84	17.68	11.82%	0.32%
11:24:00	28.23	7.62%	21994.34	14678.71	7315.63	17.9	11.85%	0.37%
11:23:00	28.28	7.82%	21928.13	14664.58	7263.55	17.8	11.88%	0.36%
11:22:00	28.11	7.17%	21827.6	14661.19	7166.41	17.61	11.91%	0.34%
11:21:00	28.09	7.09%	21777.48	14593.76	7183.71	17.71	11.94%	0.32%
11:20:00	28.15	7.32%	21745.13	14514.76	7230.37	17.87	11.98%	0.32%
11:19:00	28.23	7.62%	21730.47	14338.17	7392.3	18.36	12.04%	0.31%
11:18:00	28.36	8.12%	21710.34	14284.96	7425.38	18.48	12.06%	0.32%
11:17:00	28.39	8.23%	21681.97	14272.77	7409.2	18.46	12.07%	0.32%
11:16:00	28.35	8.08%	21329.48	14185.21	7144.27	18	11.51%	0.29%
11:15:00	28.36	8.12%	21202.75	14128.53	7074.22	17.92	11.57%	0.3%
11:14:00	28.36	8.12%	20894.69	14074.65	6820.03	17.44	11.68%	0.3%
11:13:00	28.19	7.47%	20470.55	13958.1	6512.45	16.89	11.16%	0.31%
11:12:00	28.27	7.78%	20418.89	13845.49	6573.41	17.12	11.2%	0.3%
11:11:00	28.34	8.04%	20172.32	13740.57	6431.75	16.9	11.03%	0.3%
11:10:00	28.26	7.74%	19634.72	13593.09	6041.62	16.21	10.48%	0.29%
11:09:00	28.36	8.12%	19560.17	13254.41	6305.76	17.13	10.61%	0.27%
11:08:00	28.15	7.32%	18522.24	13134.56	5387.68	15.11	9.15%	0.3%
11:07:00	27.96	6.6%	17882.29	13094.65	4787.65	13.69	8.59%	0.28%
11:06:00	27.87	6.25%	17636.91	13069.82	4567.1	13.18	8.67%	0.25%
11:05:00	27.9	6.37%	17623.25	13034.69	4588.56	13.26	8.68%	0.27%
11:04:00	27.83	6.1%	17570.53	12984.57	4585.95	13.29	8.71%	0.28%
11:03:00	27.86	6.21%	17538.19	12966.19	4572	13.27	8.72%	0.29%
11:02:00	27.85	6.18%	17467.16	12950.6	4516.56	13.14	8.74%	0.29%
11:01:00	27.82	6.06%	17461.59	12926.4	4535.19	13.21	8.75%	0.31%
11:00:00	27.88	6.29%	17446.27	12886.86	4559.41	13.3	8.77%	0.32%
10:59:00	27.88	6.29%	17359.51	12782.04	4577.47	13.43	8.82%	0.36%
10:58:00	27.84	6.14%	17299.61	12774.52	4525.09	13.3	8.83%	0.34%
10:57:00	27.8	5.99%	17284.86	12768.96	4515.91	13.29	8.84%	0.31%
10:56:00	27.74	5.76%	17119.96	12759.52	4360.44	12.89	8.47%	0.29%
10:55:00	27.77	5.87%	17099.71	12753.42	4346.29	12.86	8.47%	0.27%
10:54:00	27.84	6.14%	17095.26	12743.14	4352.12	12.89	8.48%	0.26%
10:53:00	27.88	6.29%	17059.02	12703.3	4355.72	12.93	8.5%	0.28%
10:52:00	27.84	6.14%	16955.02	12612.22	4342.8	12.96	8.55%	0.29%
10:51:00	27.8	5.99%	16889.63	12599.7	4289.93	12.84	8.57%	0.26%
10:50:00	27.72	5.68%	16757.23	12588.59	4168.64	12.53	8.61%	0.24%
10:49:00	27.74	5.76%	16722.02	12547.58	4174.44	12.58	8.63%	0.23%
10:48:00	27.74	5.76%	16703.98	12515.96	4188.02	12.64	8.64%	0.19%
10:47:00	27.69	5.57%	16652.71	12505.98	4146.73	12.54	8.66%	0.17%
10:46:00	27.65	5.41%	16591.57	12499.07	4092.51	12.4	8.68%	0.13%
10:45:00	27.6	5.22%	16541.28	12489.68	4051.6	12.3	8.69%	0.12%
10:44:00	27.55	5.03%	16458.8	12462.95	3995.85	12.17	8.72%	0.11%
10:43:00	27.58	5.15%	16439.21	12396.25	4042.96	12.34	8.74%	0.13%
10:42:00	27.67	5.49%	16427.05	12358.94	4068.11	12.44	8.76%	0.16%
10:41:00	27.68	5.53%	16401.28	12332.92	4068.35	12.47	8.77%	0.17%
10:40:00	27.67	5.49%	16358.12	12300.57	4057.55	12.47	8.8%	0.17%
10:39:00	27.8	5.99%	16320.65	12219.59	4101.06	12.65	8.83%	0.18%
10:38:00	27.77	5.87%	16270.33	12189.58	4080.75	12.62	8.85%	0.16%
10:37:00	27.72	5.68%	16232.05	12173.78	4058.27	12.57	8.87%	0.16%
10:36:00	27.68	5.53%	16180.83	12164.38	4016.46	12.47	8.89%	0.13%
10:35:00	27.64	5.38%	16091.46	12157.19	3934.27	12.25	8.92%	0.1%
10:34:00	27.62	5.3%	16000.34	12063.4	3936.94	12.34	8.97%	0.13%
10:33:00	27.7	5.6%	15964.36	12052.33	3912.03	12.28	8.99%	0.09%
10:32:00	27.63	5.34%	15908.47	12006.77	3901.7	12.29	9.02%	0.09%
10:31:00	27.56	5.07%	15808.78	11998.75	3810.03	12.04	9.05%	0.02%
10:30:00	27.46	4.69%	15735.34	11996.28	3739.06	11.84	9.07%	-0.02%
10:29:00	27.33	4.19%	15520.69	11948.68	3572.01	11.42	9.15%	-0.02%
10:28:00	27.44	4.61%	15412.81	11873.39	3539.43	11.38	9.21%	0%
10:27:00	27.49	4.8%	15395.23	11651.29	3743.94	12.14	9.28%	0.05%
10:26:00	27.6	5.22%	15377.3	11536.44	3840.85	12.5	9.32%	0.07%
10:25:00	27.73	5.72%	15327.22	11145.95	4181.27	13.85	10.22%	0.1%
10:24:00	27.72	5.68%	15268.96	11101.31	4167.65	13.85	10.26%	0.1%
10:23:00	27.73	5.72%	15235.12	11071.66	4163.47	13.87	10.28%	0.1%
10:22:00	27.73	5.72%	15172.99	11051.14	4121.85	13.77	10.31%	0.08%
10:21:00	27.68	5.53%	15040.86	11020.94	4019.91	13.51	9.96%	0.13%
10:20:00	27.75	5.79%	15026.45	10969.71	4056.74	13.67	9.99%	0.12%
10:19:00	27.7	5.6%	14984.26	10954.73	4029.53	13.6	10.01%	0.1%
10:18:00	27.79	5.95%	14847.86	10822.26	4025.61	13.72	10.1%	0.08%
10:17:00	27.84	6.14%	14789.91	10712.94	4076.98	13.97	10.16%	0.04%
10:16:00	27.94	6.52%	14648.83	10610.38	4038.45	13.96	10.25%	0.06%
10:15:00	27.96	6.6%	14515.22	10295.76	4219.46	14.82	10.94%	0.06%
10:14:00	28.02	6.82%	14461.75	10178.28	4283.47	15.19	11.05%	0.01%
10:13:00	27.83	6.1%	14024.37	10100.53	3923.84	14.2	11.27%	-0.01%
10:12:00	27.8	5.99%	13809.85	10042.94	3766.91	13.78	11.01%	-0.04%
10:11:00	27.81	6.02%	13726.45	9904.84	3821.61	14.15	11.14%	-0.02%
10:10:00	27.71	5.64%	13424.79	9768.56	3656.23	13.81	10.75%	0.03%
10:09:00	27.88	6.29%	13256.51	9497.8	3758.72	14.49	10.97%	0.03%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 东富龙
涨跌幅: 6.63%
最新价: 27.9700
换手率: 4.5%
成交量: 195330.48手
成交额: 49224.87万元
流入金额: 28581.07万元
流出金额: 20643.8万元
净流入: 7937.28万元
净流入率: 16.12%
特大净流入: 5420.47万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

东富龙(300171)资金流向 300171实时资金流向 东富龙实时资金流向

东富龙(300171)资金流向 300171实时资金流向 东富龙实时资金流向

300171 (2022-11-14)资金流向

东富龙(300171)资金流向 300171实时资金流向东富龙实时资金流向

东富龙(300171)资金流向 300171实时资金流向东富龙实时资金流向