中电环保(300172)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:22
 
2022年11月15日

中电环保(300172)资金流向 300172实时资金流向 中电环保实时资金流向

中电环保(300172)资金流向 300172实时资金流向 中电环保实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300172 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.85-0.21%1349.972143.53-793.56-22.620%-5.82%
14:56:004.85-0.21%1328.382139.94-811.56-23.30%-5.81%
14:55:004.84-0.41%1318.052137.28-819.23-23.610%-5.9%
14:54:004.84-0.41%1313.742131.11-817.38-23.630%-5.87%
14:53:004.84-0.41%1308.792115.09-806.3-23.450%-5.73%
14:52:004.85-0.21%1307.822109.19-801.37-23.360%-5.6%
14:51:004.85-0.21%1302.632109.14-806.51-23.540%-5.75%
14:50:004.84-0.41%1287.012109.14-822.13-24.110%-6.02%
14:49:004.84-0.41%1281.732095.05-813.33-23.990%-6.15%
14:48:004.85-0.21%1279.352087.97-808.62-23.920%-6.2%
14:47:004.85-0.21%1238.92073.81-834.91-25.10%-6.47%
14:46:004.84-0.41%1169.442067.33-897.88-27.620%-6.51%
14:45:004.84-0.41%1157.342049.07-891.73-27.690%-6.91%
14:44:004.83-0.62%1154.392048.92-894.53-27.810%-7%
14:43:004.84-0.41%1150.612048.1-897.49-27.940%-7.11%
14:42:004.83-0.62%1145.342047.67-902.33-28.140%-7.27%
14:41:004.83-0.62%1142.822046.56-903.74-28.220%-7.32%
14:40:004.83-0.62%1137.842045.98-908.14-28.40%-7.47%
14:39:004.83-0.62%1137.32039.75-902.44-28.280%-7.31%
14:38:004.83-0.62%1126.722029.41-902.69-28.480%-7.23%
14:37:004.83-0.62%1122.952014.73-891.77-28.30%-7.12%
14:36:004.83-0.62%1122.321988.26-865.94-27.720%-7.17%
14:35:004.83-0.62%1117.731987.92-870.2-27.90%-7.32%
14:34:004.83-0.62%1117.341966.81-849.48-27.420%-7.23%
14:33:004.83-0.62%1116.711963.17-846.46-27.360%-7.14%
14:32:004.83-0.62%1114.681955.73-841.05-27.270%-7.16%
14:31:004.83-0.62%1111.491955.05-843.57-27.390%-7.25%
14:30:004.83-0.62%1109.941948.58-838.64-27.30%-7.11%
14:29:004.83-0.62%1109.51942.98-833.48-27.190%-6.96%
14:28:004.84-0.41%1109.51942.69-833.19-27.180%-6.95%
14:27:004.83-0.62%1108.151941.72-833.58-27.210%-6.97%
14:26:004.83-0.62%1108.151940.23-832.08-27.180%-6.92%
14:25:004.82-0.82%1094.381940.03-845.65-27.750%-7%
14:24:004.82-0.82%1085.981939.89-853.91-28.10%-7.02%
14:23:004.82-0.82%1085.881939.07-853.19-28.080%-7%
14:22:004.82-0.82%1085.881938.01-852.13-28.060%-6.97%
14:21:004.83-0.62%1082.61923.18-840.58-27.840%-7.01%
14:20:004.83-0.62%1082.61921.39-838.8-27.80%-6.96%
14:19:004.83-0.62%1081.821918.74-836.92-27.770%-6.9%
14:18:004.83-0.62%1076.941917.68-840.73-27.950%-7.04%
14:17:004.83-0.62%10521908.89-856.88-28.810%-7.11%
14:16:004.83-0.62%10521901.5-849.49-28.630%-7.06%
14:15:004.83-0.62%10521900.63-848.63-28.610%-7.03%
14:14:004.83-0.62%10521898.55-846.55-28.560%-6.97%
14:13:004.84-0.41%10521898.07-846.07-28.550%-6.95%
14:12:004.84-0.41%1048.91897.68-848.78-28.680%-7.05%
14:11:004.84-0.41%1048.471890.71-842.24-28.530%-6.85%
14:10:004.83-0.62%1022.481889.45-866.98-29.640%-6.87%
14:09:004.83-0.62%1022.481889.07-866.59-29.630%-6.86%
14:08:004.83-0.62%1005.641888.53-882.89-30.370%-7.04%
14:07:004.82-0.82%1004.771887.62-882.85-30.380%-7.04%
14:06:004.81-1.03%978.991886.51-907.52-31.520%-7.26%
14:05:004.81-1.03%978.991885.65-906.65-31.50%-7.23%
14:04:004.81-1.03%977.691885.39-907.7-31.560%-7.27%
14:03:004.81-1.03%977.641884.53-906.88-31.540%-7.24%
14:02:004.8-1.23%936.441880.68-944.24-33.360%-7.4%
14:01:004.8-1.23%936.441875.73-939.29-33.240%-7.24%
14:00:004.8-1.23%936.441872.71-936.27-33.170%-7.14%
13:59:004.8-1.23%936.441868.29-931.85-33.070%-6.99%
13:58:004.8-1.23%926.721862.29-935.57-33.390%-6.82%
13:57:004.81-1.03%926.721860.37-933.65-33.340%-6.75%
13:56:004.8-1.23%926.581854.95-928.37-33.220%-6.58%
13:55:004.8-1.23%914.851849.24-934.39-33.640%-6.53%
13:54:004.8-1.23%893.781791.59-897.81-33.270%-6.81%
13:53:004.8-1.23%888.161722.81-834.65-31.80%-6.76%
13:52:004.81-1.03%886.381712.2-825.82-31.620%-6.73%
13:51:004.82-0.82%877.291616.74-739.45-29.490%-6.79%
13:50:004.81-1.03%877.241616.16-738.92-29.480%-6.77%
13:49:004.82-0.82%874.591615.97-741.38-29.610%-6.87%
13:48:004.82-0.82%873.291614.34-741.05-29.630%-6.87%
13:47:004.81-1.03%866.41609.29-742.89-29.850%-6.98%
13:46:004.81-1.03%861.291608.9-747.61-30.110%-7.18%
13:45:004.81-1.03%858.161597.55-739.39-29.950%-7.29%
13:44:004.81-1.03%858.161596.68-738.53-29.920%-7.26%
13:43:004.81-1.03%857.141595.96-738.82-29.960%-7.28%
13:42:004.81-1.03%857.141589.9-732.76-29.780%-7.28%
13:41:004.81-1.03%857.141568.4-711.26-29.170%-7.08%
13:40:004.81-1.03%852.371557.63-705.26-29.110%-7.29%
13:39:004.81-1.03%852.371556.09-703.72-29.060%-7.23%
13:38:004.82-0.82%852.231555.32-703.09-29.050%-7.21%
13:37:004.81-1.03%827.931538.5-710.57-29.860%-7.44%
13:36:004.81-1.03%819.111536.92-717.8-30.30%-7.47%
13:35:004.83-0.62%819.111456.67-637.56-27.860%-6.91%
13:34:004.82-0.82%804.141454.46-650.31-28.630%-6.88%
13:33:004.83-0.62%803.561453.83-650.27-28.640%-6.88%
13:32:004.82-0.82%795.881453.59-657.71-29.070%-6.96%
13:31:004.82-0.82%793.471453.06-659.59-29.190%-7.05%
13:30:004.83-0.62%793.271414.64-621.37-27.980%-6.98%
13:29:004.83-0.62%793.271393.15-599.88-27.280%-6.76%
13:28:004.83-0.62%793.271390.4-597.12-27.180%-6.65%
13:27:004.83-0.62%791.341383.3-591.96-27.060%-6.7%
13:26:004.83-0.62%790.371365.57-575.2-26.520%-6.66%
13:25:004.84-0.41%790.371315.04-524.67-24.770%-6.5%
13:24:004.84-0.41%790.371311.17-520.8-24.630%-6.32%
13:23:004.84-0.41%790.321305.84-515.52-24.440%-6.09%
13:22:004.84-0.41%790.321304.54-514.22-24.40%-6.03%
13:21:004.84-0.41%790.321301.1-510.78-24.270%-5.88%
13:20:004.84-0.41%790.321300.52-510.2-24.250%-5.85%
13:19:004.85-0.21%783.011298.34-515.33-24.610%-6.12%
13:18:004.84-0.41%782.431297.42-514.99-24.610%-6.11%
13:17:004.84-0.41%780.251292.53-512.28-24.560%-6%
13:16:004.83-0.62%762.341254.8-492.46-24.260%-5.99%
13:15:004.83-0.62%762.341248.38-486.04-24.020%-5.69%
13:14:004.83-0.62%762.31247.61-485.31-23.990%-5.66%
13:13:004.83-0.62%758.571246.64-488.07-24.180%-5.81%
13:12:004.84-0.41%758.471246.3-487.83-24.180%-5.8%
13:11:004.83-0.62%755.231244.03-488.8-24.290%-5.86%
13:10:004.84-0.41%737.711209.98-472.27-24.090%-5.76%
13:09:004.84-0.41%729.721207.37-477.65-24.50%-6.07%
13:08:004.84-0.41%729.291207.37-478.09-24.520%-6.09%
13:07:004.84-0.41%727.981203.11-475.13-24.440%-5.96%
13:06:004.84-0.41%727.161198.14-470.98-24.30%-5.76%
13:05:004.84-0.41%726.621177.04-450.41-23.50%-5.75%
13:04:004.85-0.21%726.621176.89-450.27-23.50%-5.75%
13:03:004.84-0.41%726.431165.37-438.94-23.050%-5.73%
13:02:004.84-0.41%725.511159.08-433.57-22.850%-5.78%
13:01:004.84-0.41%724.491153.51-429.02-22.690%-5.56%
11:30:004.84-0.41%719.011140.83-421.82-22.520%-5.73%
11:29:004.83-0.62%719.011140.49-421.48-22.510%-5.71%
11:28:004.85-0.21%719.011121.43-402.42-21.710%-5.72%
11:27:004.84-0.41%717.941087.93-369.99-20.340%-5.87%
11:26:004.84-0.41%717.361087.35-369.99-20.360%-5.87%
11:25:004.85-0.21%717.311086.63-369.31-20.330%-5.84%
11:24:004.84-0.41%717.171077.09-359.92-19.920%-5.66%
11:23:004.84-0.41%716.631034.01-317.38-180%-5.62%
11:22:004.84-0.41%716.541033.58-317.04-17.980%-5.6%
11:21:004.84-0.41%716.541031.59-315.06-17.890%-5.5%
11:20:004.84-0.41%716.541030.87-314.33-17.860%-5.46%
11:19:004.84-0.41%716.541029.51-312.98-17.790%-5.39%
11:18:004.84-0.41%716.441027.48-311.04-17.70%-5.28%
11:17:004.84-0.41%697.91026.9-329-18.930%-5.32%
11:16:004.85-0.21%694.71987.6-292.89-17.280%-5.59%
11:15:004.84-0.41%693.69975.5-281.81-16.750%-5.57%
11:14:004.84-0.41%693.2956.48-263.27-15.840%-5.62%
11:13:004.84-0.41%693.2947.23-254.03-15.360%-5.09%
11:12:004.85-0.21%693.2937.07-243.87-14.840%-5.01%
11:11:004.84-0.41%689.52936.44-246.92-15.070%-5.21%
11:10:004.85-0.21%689.47930.92-241.45-14.780%-5.2%
11:09:004.84-0.41%688.69929.95-241.26-14.790%-5.2%
11:08:004.85-0.21%675.55929.62-254.07-15.70%-5.22%
11:07:004.85-0.21%673.8920.06-246.26-15.330%-5.12%
11:06:004.84-0.41%650.57916.67-266.1-16.840%-4.99%
11:05:004.85-0.21%650.57915.85-265.27-16.80%-4.94%
11:04:004.84-0.41%650.43915.26-264.84-16.780%-4.91%
11:03:004.860%648.34909.44-261.1-16.620%-4.7%
11:02:004.85-0.21%624.81907.5-282.7-18.30%-5%
11:01:004.85-0.21%624.52907.46-282.94-18.310%-5.01%
11:00:004.84-0.41%624.32896.18-271.86-17.730%-4.96%
10:59:004.84-0.41%623.26895.45-272.2-17.770%-4.99%
10:58:004.85-0.21%623.26894.92-271.67-17.740%-4.96%
10:57:004.85-0.21%622.77894.39-271.62-17.750%-4.96%
10:56:004.84-0.41%622.72891.53-268.81-17.60%-4.78%
10:55:004.84-0.41%622.29886.5-264.21-17.360%-4.5%
10:54:004.84-0.41%619.28884.95-265.67-17.510%-4.61%
10:53:004.83-0.62%609.6881.23-271.63-18.130%-5.06%
10:52:004.83-0.62%598.56878.23-279.67-18.840%-4.92%
10:51:004.84-0.41%598.56874.9-276.34-18.660%-4.71%
10:50:004.84-0.41%598.46873.5-275.03-18.590%-4.62%
10:49:004.84-0.41%591.16873.3-282.15-19.170%-4.79%
10:48:004.83-0.62%566.71865.91-299.2-20.780%-5.23%
10:47:004.84-0.41%566.28863.35-297.08-20.670%-5.1%
10:46:004.83-0.62%566.13861.13-295-20.560%-4.96%
10:45:004.83-0.62%566.08855.14-289.06-20.230%-4.57%
10:44:004.83-0.62%565.99849.06-283.07-19.90%-4.56%
10:43:004.84-0.41%561.63848.86-287.23-20.260%-4.87%
10:42:004.84-0.41%561.29848.72-287.43-20.280%-4.88%
10:41:004.84-0.41%559.94842.68-282.75-20.050%-4.98%
10:40:004.85-0.21%558.39824.92-266.53-19.160%-4.72%
10:39:004.84-0.41%557.08819.11-262.03-18.940%-4.42%
10:38:004.84-0.41%540.43815.59-275.16-20.180%-4.65%
10:37:004.84-0.41%528.67814.57-285.9-21.170%-4.68%
10:36:004.83-0.62%527.65814.47-286.82-21.250%-4.75%
10:35:004.83-0.62%514.24814.23-299.99-22.460%-5.07%
10:34:004.84-0.41%514.1795.01-280.91-21.340%-4.83%
10:33:004.84-0.41%511.1787.22-276.12-21.150%-4.51%
10:32:004.84-0.41%490.72783.5-292.78-22.840%-4.6%
10:31:004.84-0.41%485.88778.14-292.26-22.990%-4.6%
10:30:004.84-0.41%483.66770.65-287-22.750%-4.22%
10:29:004.84-0.41%483.51767.8-284.29-22.590%-4.01%
10:28:004.83-0.62%482.06757.42-275.36-22.080%-3.77%
10:27:004.85-0.21%481.67719.52-237.85-19.680%-3.58%
10:26:004.85-0.21%480.75707.23-226.48-18.950%-2.67%
10:25:004.860%480.41648.13-167.72-14.760%-2.57%
10:24:004.85-0.21%476.96638.97-162.01-14.420%-2.09%
10:23:004.85-0.21%473.17636.69-163.52-14.640%-2.23%
10:22:004.860%472.1617.38-145.29-13.240%-1.15%
10:21:004.85-0.21%471.81615.69-143.88-13.140%-1.03%
10:20:004.860%470.93615.4-144.46-13.210%-1.08%
10:19:004.860%470.35615.3-144.95-13.260%-1.13%
10:18:004.85-0.21%465.05610.4-145.35-13.420%-1.18%
10:17:004.860%464.71605.31-140.6-13.050%-0.74%
10:16:004.85-0.21%463.06604.92-141.86-13.190%-0.86%
10:15:004.870.21%449.06599.83-150.76-14.270%-1%
10:14:004.860%448.28599.58-151.3-14.340%-1.05%
10:13:004.860%418.1557.5-139.4-14.180%-1.05%
10:12:004.870.21%416.35538.45-122.1-12.690%-1.21%
10:11:004.860%408.31534.06-125.75-13.240%-0.76%
10:10:004.860%408.31525.16-116.85-12.420%-0.61%
10:09:004.860%396.26519.92-123.67-13.390%-0.3%
10:08:004.860%395.62498.75-103.12-11.440%0.15%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中电环保
涨跌幅
-0.21%
最新价
4.8500
换手率
1.46%
成交量
72511.2手
成交额
3493.49万元
流入金额
1349.97万元
流出金额
2143.53万元
净流入
-793.56万元
净流入率
-22.72%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15