2022年11月15日
天喻信息(300205)资金流向 300205实时资金流向 天喻信息实时资金流向
天喻信息(300205)资金流向 300205实时资金流向 天喻信息实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300205 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.46 | 0.08% | 5953.84 | 5887.43 | 66.42 | 0.53 | -1.64% | -1.6% |
| 14:56:00 | 12.45 | 0% | 5931.78 | 5861.15 | 70.62 | 0.57 | -1.65% | -1.67% |
| 14:55:00 | 12.43 | -0.16% | 5821.05 | 5834.51 | -13.46 | -0.11 | -1.66% | -1.67% |
| 14:54:00 | 12.43 | -0.16% | 5800.4 | 5793.61 | 6.79 | 0.06 | -1.67% | -1.64% |
| 14:53:00 | 12.44 | -0.08% | 5761.96 | 5762.28 | -0.32 | 0 | -1.68% | -1.75% |
| 14:52:00 | 12.43 | -0.16% | 5733.35 | 5727.97 | 5.37 | 0.04 | -1.69% | -1.84% |
| 14:51:00 | 12.44 | -0.08% | 5691.96 | 5714.06 | -22.1 | -0.18 | -1.7% | -1.83% |
| 14:50:00 | 12.45 | 0% | 5690.21 | 5668.29 | 21.92 | 0.18 | -1.71% | -1.65% |
| 14:49:00 | 12.43 | -0.16% | 5631.49 | 5665.06 | -33.57 | -0.28 | -1.72% | -1.75% |
| 14:48:00 | 12.43 | -0.16% | 5593.59 | 5657.48 | -63.89 | -0.54 | -1.72% | -1.88% |
| 14:47:00 | 12.41 | -0.32% | 5578.92 | 5649.42 | -70.49 | -0.59 | -1.73% | -1.87% |
| 14:46:00 | 12.4 | -0.4% | 5494.73 | 5611.1 | -116.38 | -0.99 | -1.74% | -1.77% |
| 14:45:00 | 12.39 | -0.48% | 5468.96 | 5603.43 | -134.47 | -1.15 | -1.75% | -1.76% |
| 14:44:00 | 12.37 | -0.64% | 5455.33 | 5593.04 | -137.71 | -1.18 | -1.75% | -1.78% |
| 14:43:00 | 12.37 | -0.64% | 5445.06 | 5586.24 | -141.18 | -1.21 | -1.76% | -1.86% |
| 14:42:00 | 12.35 | -0.8% | 5438.63 | 5584.39 | -145.76 | -1.25 | -1.76% | -1.91% |
| 14:41:00 | 12.34 | -0.88% | 5409.5 | 5570.46 | -160.96 | -1.39 | -1.77% | -1.88% |
| 14:40:00 | 12.34 | -0.88% | 5383.72 | 5493.32 | -109.6 | -0.96 | -1.78% | -1.96% |
| 14:39:00 | 12.33 | -0.96% | 5268.81 | 5395.67 | -126.85 | -1.13 | -1.82% | -1.91% |
| 14:38:00 | 12.31 | -1.12% | 5171.09 | 5299.24 | -128.16 | -1.16 | -1.86% | -1.93% |
| 14:37:00 | 12.37 | -0.64% | 5077.97 | 5187.9 | -109.93 | -1.02 | -1.89% | -1.95% |
| 14:36:00 | 12.38 | -0.56% | 5030.68 | 5055.55 | -24.88 | -0.24 | -1.94% | -2.04% |
| 14:35:00 | 12.39 | -0.48% | 5024.6 | 5015.64 | 8.96 | 0.09 | -1.95% | -2.02% |
| 14:34:00 | 12.36 | -0.72% | 5024.35 | 4972.19 | 52.16 | 0.5 | -1.96% | -1.98% |
| 14:33:00 | 12.41 | -0.32% | 4997.64 | 4897.97 | 99.66 | 0.97 | -1.98% | -2.05% |
| 14:32:00 | 12.44 | -0.08% | 4981.48 | 4839.99 | 141.48 | 1.38 | -2% | -2.06% |
| 14:31:00 | 12.41 | -0.32% | 4959.46 | 4831.78 | 127.68 | 1.25 | -2% | -2.04% |
| 14:30:00 | 12.41 | -0.32% | 4946.92 | 4815.4 | 131.52 | 1.29 | -2.01% | -2.02% |
| 14:29:00 | 12.44 | -0.08% | 4946.18 | 4774.97 | 171.2 | 1.69 | -2.02% | -1.98% |
| 14:28:00 | 12.43 | -0.16% | 4935.6 | 4772.49 | 163.12 | 1.61 | -2.02% | -1.99% |
| 14:27:00 | 12.44 | -0.08% | 4934.36 | 4771.74 | 162.62 | 1.61 | -2.02% | -2% |
| 14:26:00 | 12.41 | -0.32% | 4928.76 | 4704.06 | 224.7 | 2.24 | -2.04% | -2.03% |
| 14:25:00 | 12.41 | -0.32% | 4926.28 | 4649.37 | 276.91 | 2.77 | -2.05% | -2.01% |
| 14:24:00 | 12.42 | -0.24% | 4921.69 | 4632.18 | 289.51 | 2.91 | -2.06% | -2.03% |
| 14:23:00 | 12.4 | -0.4% | 4919.08 | 4580.91 | 338.17 | 3.42 | -2.07% | -2.04% |
| 14:22:00 | 12.43 | -0.16% | 4871.45 | 4535.34 | 336.11 | 3.44 | -2.1% | -1.99% |
| 14:21:00 | 12.47 | 0.16% | 4840.07 | 4414.55 | 425.51 | 4.43 | -2.13% | -1.93% |
| 14:20:00 | 12.46 | 0.08% | 4815.73 | 4405.45 | 410.28 | 4.28 | -2.14% | -1.87% |
| 14:19:00 | 12.46 | 0.08% | 4788.31 | 4356.88 | 431.43 | 4.54 | -2.15% | -1.91% |
| 14:18:00 | 12.45 | 0% | 4779.96 | 4323.79 | 456.17 | 4.82 | -2.16% | -1.98% |
| 14:17:00 | 12.46 | 0.08% | 4775.35 | 4314.57 | 460.78 | 4.88 | -2.17% | -1.99% |
| 14:16:00 | 12.46 | 0.08% | 4771.98 | 4310.34 | 461.64 | 4.9 | -2.17% | -1.98% |
| 14:15:00 | 12.4 | -0.4% | 4766.51 | 4269.35 | 497.15 | 5.3 | -2.18% | -2.04% |
| 14:14:00 | 12.47 | 0.16% | 4737.37 | 4122.2 | 615.17 | 6.69 | -2.22% | -2.1% |
| 14:13:00 | 12.46 | 0.08% | 4635.78 | 4116.47 | 519.31 | 5.72 | -2.25% | -2.1% |
| 14:12:00 | 12.47 | 0.16% | 4601.83 | 4023.88 | 577.94 | 6.46 | -2.29% | -2.2% |
| 14:11:00 | 12.49 | 0.32% | 4592.33 | 4007.55 | 584.79 | 6.56 | -2.29% | -2.09% |
| 14:10:00 | 12.49 | 0.32% | 4546.49 | 3983.48 | 563.01 | 6.36 | -2.31% | -2.2% |
| 14:09:00 | 12.49 | 0.32% | 4531.5 | 3967.51 | 563.99 | 6.4 | -2.32% | -2.19% |
| 14:08:00 | 12.47 | 0.16% | 4434.42 | 3966.77 | 467.66 | 5.37 | -2.35% | -2.4% |
| 14:07:00 | 12.45 | 0% | 4430.68 | 3961.29 | 469.4 | 5.39 | -2.35% | -2.38% |
| 14:06:00 | 12.43 | -0.16% | 4397.73 | 3946.74 | 450.99 | 5.21 | -2.36% | -2.41% |
| 14:05:00 | 12.42 | -0.24% | 4396.99 | 3945.38 | 451.61 | 5.22 | -2.36% | -2.41% |
| 14:04:00 | 12.43 | -0.16% | 4387.04 | 3932.95 | 454.09 | 5.26 | -2.37% | -2.42% |
| 14:03:00 | 12.44 | -0.08% | 4366.76 | 3921.42 | 445.35 | 5.21 | -2.39% | -2.5% |
| 14:02:00 | 12.41 | -0.32% | 4306.66 | 3910.47 | 396.19 | 4.67 | -2.41% | -2.55% |
| 14:01:00 | 12.42 | -0.24% | 4304.05 | 3906.13 | 397.93 | 4.69 | -2.41% | -2.53% |
| 14:00:00 | 12.41 | -0.32% | 4285.29 | 3871.03 | 414.26 | 4.92 | -2.43% | -2.52% |
| 13:59:00 | 12.43 | -0.16% | 4280.94 | 3860.35 | 420.59 | 5 | -2.43% | -2.52% |
| 13:58:00 | 12.43 | -0.16% | 4276.22 | 3859.98 | 416.24 | 4.96 | -2.44% | -2.57% |
| 13:57:00 | 12.42 | -0.24% | 4258.82 | 3857.37 | 401.45 | 4.79 | -2.44% | -2.56% |
| 13:56:00 | 12.4 | -0.4% | 4199.85 | 3854.64 | 345.21 | 4.16 | -2.46% | -2.61% |
| 13:55:00 | 12.4 | -0.4% | 4196.25 | 3809.45 | 386.8 | 4.69 | -2.48% | -2.65% |
| 13:54:00 | 12.4 | -0.4% | 4187.69 | 3799.04 | 388.65 | 4.72 | -2.49% | -2.7% |
| 13:53:00 | 12.4 | -0.4% | 4184.21 | 3770.65 | 413.57 | 5.04 | -2.49% | -2.7% |
| 13:52:00 | 12.4 | -0.4% | 4166.73 | 3757.01 | 409.72 | 5.02 | -2.5% | -2.65% |
| 13:51:00 | 12.42 | -0.24% | 4164.37 | 3750.06 | 414.31 | 5.08 | -2.51% | -2.59% |
| 13:50:00 | 12.41 | -0.32% | 4149.83 | 3743.72 | 406.11 | 4.99 | -2.51% | -2.63% |
| 13:49:00 | 12.43 | -0.16% | 4146.6 | 3732.18 | 414.42 | 5.1 | -2.52% | -2.62% |
| 13:48:00 | 12.44 | -0.08% | 4101.63 | 3709.71 | 391.92 | 4.88 | -2.55% | -2.55% |
| 13:47:00 | 12.44 | -0.08% | 4100.51 | 3709.34 | 391.18 | 4.87 | -2.55% | -2.56% |
| 13:46:00 | 12.42 | -0.24% | 4083.11 | 3684.99 | 398.12 | 4.98 | -2.56% | -2.52% |
| 13:45:00 | 12.43 | -0.16% | 4074.54 | 3611.76 | 462.78 | 5.85 | -2.59% | -2.48% |
| 13:44:00 | 12.42 | -0.24% | 4073.42 | 3606.04 | 467.38 | 5.91 | -2.59% | -2.42% |
| 13:43:00 | 12.44 | -0.08% | 4067.33 | 3589.39 | 477.94 | 6.06 | -2.6% | -2.38% |
| 13:42:00 | 12.45 | 0% | 4040.58 | 3581.18 | 459.4 | 5.85 | -2.61% | -2.35% |
| 13:41:00 | 12.41 | -0.32% | 4000.77 | 3549.86 | 450.9 | 5.8 | -2.63% | -2.45% |
| 13:40:00 | 12.45 | 0% | 4000.52 | 3483.25 | 517.27 | 6.71 | -2.65% | -2.35% |
| 13:39:00 | 12.46 | 0.08% | 3983.31 | 3472.66 | 510.65 | 6.65 | -2.66% | -2.37% |
| 13:38:00 | 12.46 | 0.08% | 3970.34 | 3455.59 | 514.75 | 6.73 | -2.67% | -2.35% |
| 13:37:00 | 12.48 | 0.24% | 3961.35 | 3446.49 | 514.86 | 6.75 | -2.68% | -2.35% |
| 13:36:00 | 12.46 | 0.08% | 3956.61 | 3438.52 | 518.09 | 6.8 | -2.69% | -2.31% |
| 13:35:00 | 12.45 | 0% | 3937.04 | 3402.69 | 534.36 | 7.06 | -2.7% | -2.23% |
| 13:34:00 | 12.46 | 0.08% | 3923.33 | 3386.49 | 536.84 | 7.13 | -2.72% | -2.2% |
| 13:33:00 | 12.48 | 0.24% | 3920.71 | 3371.04 | 549.67 | 7.31 | -2.72% | -2.11% |
| 13:32:00 | 12.47 | 0.16% | 3916.47 | 3365.68 | 550.79 | 7.34 | -2.73% | -2.1% |
| 13:31:00 | 12.46 | 0.08% | 3886.13 | 3358.94 | 527.19 | 7.06 | -2.74% | -2.07% |
| 13:30:00 | 12.47 | 0.16% | 3880.77 | 3340.76 | 540.01 | 7.25 | -2.75% | -1.92% |
| 13:29:00 | 12.47 | 0.16% | 3879.4 | 3338.76 | 540.64 | 7.26 | -2.75% | -1.91% |
| 13:28:00 | 12.48 | 0.24% | 3877.28 | 3337.77 | 539.51 | 7.25 | -2.75% | -1.93% |
| 13:27:00 | 12.45 | 0% | 3837.02 | 3333.66 | 503.36 | 6.81 | -2.77% | -1.94% |
| 13:26:00 | 12.46 | 0.08% | 3830.04 | 3318.84 | 511.2 | 6.94 | -2.78% | -1.74% |
| 13:25:00 | 12.47 | 0.16% | 3830.04 | 3304.89 | 525.16 | 7.14 | -2.78% | -1.55% |
| 13:24:00 | 12.47 | 0.16% | 3814.82 | 3302.02 | 512.8 | 6.99 | -2.79% | -1.62% |
| 13:23:00 | 12.47 | 0.16% | 3812.57 | 3290.93 | 521.65 | 7.12 | -2.79% | -1.59% |
| 13:22:00 | 12.48 | 0.24% | 3812.32 | 3283.46 | 528.86 | 7.23 | -2.8% | -1.5% |
| 13:21:00 | 12.5 | 0.4% | 3802.32 | 3259.62 | 542.71 | 7.46 | -2.81% | -1.45% |
| 13:20:00 | 12.51 | 0.48% | 3794.82 | 3251.62 | 543.2 | 7.48 | -2.82% | -1.38% |
| 13:19:00 | 12.5 | 0.4% | 3777.18 | 3245.37 | 531.81 | 7.35 | -2.83% | -1.41% |
| 13:18:00 | 12.5 | 0.4% | 3775.55 | 3237.12 | 538.43 | 7.45 | -2.83% | -1.4% |
| 13:17:00 | 12.47 | 0.16% | 3742.55 | 3230 | 512.55 | 7.13 | -2.85% | -1.4% |
| 13:16:00 | 12.46 | 0.08% | 3724.47 | 3213.07 | 511.4 | 7.15 | -2.86% | -1.25% |
| 13:15:00 | 12.44 | -0.08% | 3709.01 | 3210.45 | 498.56 | 7 | -2.87% | -1.31% |
| 13:14:00 | 12.44 | -0.08% | 3696.95 | 3183.75 | 513.2 | 7.24 | -2.89% | -1.35% |
| 13:13:00 | 12.44 | -0.08% | 3696.45 | 3169.07 | 527.38 | 7.46 | -2.89% | -1.3% |
| 13:12:00 | 12.45 | 0% | 3695.83 | 3168.57 | 527.26 | 7.46 | -2.89% | -1.3% |
| 13:11:00 | 12.43 | -0.16% | 3689.24 | 3165.84 | 523.4 | 7.41 | -2.9% | -1.36% |
| 13:10:00 | 12.43 | -0.16% | 3688.49 | 3164.47 | 524.02 | 7.42 | -2.9% | -1.35% |
| 13:09:00 | 12.42 | -0.24% | 3670.81 | 3159.25 | 511.56 | 7.27 | -2.91% | -1.29% |
| 13:08:00 | 12.43 | -0.16% | 3670.69 | 3151.8 | 518.89 | 7.38 | -2.91% | -1.19% |
| 13:07:00 | 12.44 | -0.08% | 3669.45 | 3135.64 | 533.8 | 7.61 | -2.92% | -1.09% |
| 13:06:00 | 12.44 | -0.08% | 3667.46 | 3123.45 | 544 | 7.78 | -2.92% | -1.06% |
| 13:05:00 | 12.45 | 0% | 3667.46 | 3114.74 | 552.71 | 7.91 | -2.93% | -0.94% |
| 13:04:00 | 12.47 | 0.16% | 3667.46 | 3110.63 | 556.82 | 7.97 | -2.93% | -0.88% |
| 13:03:00 | 12.45 | 0% | 3655.88 | 3098.43 | 557.44 | 8.01 | -2.94% | -0.94% |
| 13:02:00 | 12.43 | -0.16% | 3643.93 | 3096.82 | 547.11 | 7.88 | -2.95% | -1.1% |
| 13:01:00 | 12.44 | -0.08% | 3640.94 | 3080.52 | 560.42 | 8.09 | -2.95% | -1% |
| 11:30:00 | 12.46 | 0.08% | 3587.48 | 3031.24 | 556.25 | 8.18 | -3.01% | -0.92% |
| 11:29:00 | 12.46 | 0.08% | 3546.21 | 3023.64 | 522.58 | 7.74 | -3.03% | -0.89% |
| 11:28:00 | 12.47 | 0.16% | 3545.96 | 3005.81 | 540.15 | 8.02 | -3.04% | -0.73% |
| 11:27:00 | 12.5 | 0.4% | 3540.96 | 2973.74 | 567.22 | 8.47 | -3.06% | -0.73% |
| 11:26:00 | 12.5 | 0.4% | 3539.34 | 2972.49 | 566.85 | 8.47 | -3.06% | -0.74% |
| 11:25:00 | 12.5 | 0.4% | 3531.46 | 2971.36 | 560.1 | 8.38 | -3.06% | -0.84% |
| 11:24:00 | 12.5 | 0.4% | 3525.71 | 2970.99 | 554.72 | 8.31 | -3.06% | -0.85% |
| 11:23:00 | 12.47 | 0.16% | 3487.61 | 2969.74 | 517.87 | 7.8 | -3.08% | -0.97% |
| 11:22:00 | 12.48 | 0.24% | 3487.36 | 2965 | 522.36 | 7.88 | -3.08% | -0.9% |
| 11:21:00 | 12.48 | 0.24% | 3457.41 | 2962.75 | 494.66 | 7.49 | -3.1% | -0.87% |
| 11:20:00 | 12.47 | 0.16% | 3455.17 | 2958.64 | 496.53 | 7.53 | -3.1% | -0.85% |
| 11:19:00 | 12.47 | 0.16% | 3455.17 | 2956.52 | 498.65 | 7.57 | -3.1% | -0.81% |
| 11:18:00 | 12.48 | 0.24% | 3455.17 | 2953.9 | 501.27 | 7.61 | -3.11% | -0.78% |
| 11:17:00 | 12.48 | 0.24% | 3452.05 | 2950.16 | 501.89 | 7.63 | -3.11% | -0.77% |
| 11:16:00 | 12.5 | 0.4% | 3448.67 | 2939.54 | 509.13 | 7.75 | -3.12% | -0.76% |
| 11:15:00 | 12.49 | 0.32% | 3447.42 | 2920.06 | 527.36 | 8.06 | -3.13% | -0.77% |
| 11:14:00 | 12.48 | 0.24% | 3418.82 | 2916.44 | 502.38 | 7.71 | -3.14% | -0.8% |
| 11:13:00 | 12.49 | 0.32% | 3418.57 | 2905.95 | 512.62 | 7.88 | -3.15% | -0.75% |
| 11:12:00 | 12.49 | 0.32% | 3418.19 | 2904.33 | 513.87 | 7.9 | -3.15% | -0.74% |
| 11:11:00 | 12.48 | 0.24% | 3412.83 | 2899.83 | 512.99 | 7.9 | -3.15% | -0.75% |
| 11:10:00 | 12.48 | 0.24% | 3397.83 | 2893.72 | 504.11 | 7.79 | -3.16% | -0.7% |
| 11:09:00 | 12.47 | 0.16% | 3381.58 | 2886.11 | 495.48 | 7.69 | -3.17% | -0.84% |
| 11:08:00 | 12.49 | 0.32% | 3375.59 | 2880.87 | 494.72 | 7.69 | -3.18% | -0.85% |
| 11:07:00 | 12.46 | 0.08% | 3374.97 | 2879.99 | 494.97 | 7.69 | -3.18% | -0.85% |
| 11:06:00 | 12.47 | 0.16% | 3359.12 | 2878.25 | 480.87 | 7.5 | -3.19% | -0.99% |
| 11:05:00 | 12.46 | 0.08% | 3349.01 | 2875.13 | 473.87 | 7.4 | -3.2% | -1.1% |
| 11:04:00 | 12.46 | 0.08% | 3349.01 | 2871.15 | 477.86 | 7.47 | -3.2% | -1.04% |
| 11:03:00 | 12.5 | 0.4% | 3347.76 | 2847.68 | 500.08 | 7.85 | -3.21% | -0.92% |
| 11:02:00 | 12.49 | 0.32% | 3339.63 | 2847.55 | 492.08 | 7.73 | -3.22% | -1.04% |
| 11:01:00 | 12.49 | 0.32% | 3305.18 | 2833.21 | 471.97 | 7.47 | -3.24% | -1.11% |
| 11:00:00 | 12.5 | 0.4% | 3298.3 | 2815.61 | 482.69 | 7.68 | -3.25% | -1.13% |
| 10:59:00 | 12.5 | 0.4% | 3292.43 | 2771.11 | 521.32 | 8.36 | -3.28% | -1.16% |
| 10:58:00 | 12.5 | 0.4% | 3277.04 | 2762.61 | 514.43 | 8.28 | -3.29% | -1.37% |
| 10:57:00 | 12.53 | 0.64% | 3265.38 | 2738.09 | 527.29 | 8.54 | -3.31% | -1.22% |
| 10:56:00 | 12.55 | 0.8% | 3257.33 | 2721.17 | 536.16 | 8.72 | -3.33% | -1.16% |
| 10:55:00 | 12.54 | 0.72% | 3244.78 | 2708.5 | 536.28 | 8.76 | -3.34% | -1.25% |
| 10:54:00 | 12.57 | 0.96% | 3178.43 | 2678.75 | 499.68 | 8.29 | -3.4% | -1.31% |
| 10:53:00 | 12.5 | 0.4% | 2959.35 | 2672.23 | 287.12 | 4.95 | -3.53% | -1.37% |
| 10:52:00 | 12.53 | 0.64% | 2945.96 | 2656.61 | 289.35 | 5.02 | -3.55% | -1.51% |
| 10:51:00 | 12.45 | 0% | 2871.17 | 2645.59 | 225.57 | 3.97 | -3.6% | -1.5% |
| 10:50:00 | 12.42 | -0.24% | 2815.93 | 2634.03 | 181.91 | 3.24 | -3.65% | -1.54% |
| 10:49:00 | 12.46 | 0.08% | 2785.33 | 2623.19 | 162.14 | 2.92 | -3.68% | -1.64% |
| 10:48:00 | 12.41 | -0.32% | 2750.54 | 2620.33 | 130.2 | 2.36 | -3.71% | -1.77% |
| 10:47:00 | 12.41 | -0.32% | 2747.18 | 2613.76 | 133.42 | 2.42 | -3.72% | -1.71% |
| 10:46:00 | 12.42 | -0.24% | 2744.95 | 2610.16 | 134.79 | 2.45 | -3.72% | -1.69% |
| 10:45:00 | 12.38 | -0.56% | 2719.87 | 2585.83 | 134.04 | 2.46 | -3.75% | -1.6% |
| 10:44:00 | 12.39 | -0.48% | 2718.26 | 2583.73 | 134.53 | 2.47 | -3.76% | -1.59% |
| 10:43:00 | 12.35 | -0.8% | 2709.23 | 2560.87 | 148.36 | 2.74 | -3.78% | -1.52% |
| 10:42:00 | 12.36 | -0.72% | 2688.46 | 2539 | 149.45 | 2.78 | -3.81% | -1.53% |
| 10:41:00 | 12.35 | -0.8% | 2631.48 | 2527.52 | 103.96 | 1.96 | -3.86% | -1.61% |
| 10:40:00 | 12.32 | -1.04% | 2570.79 | 2513.21 | 57.58 | 1.1 | -3.91% | -1.75% |
| 10:39:00 | 12.33 | -0.96% | 2559.56 | 2500.15 | 59.41 | 1.14 | -3.93% | -1.58% |
| 10:38:00 | 12.35 | -0.8% | 2550.8 | 2490.16 | 60.64 | 1.17 | -3.95% | -1.54% |
| 10:37:00 | 12.31 | -1.12% | 2538.96 | 2485.85 | 53.11 | 1.03 | -3.96% | -1.59% |
| 10:36:00 | 12.31 | -1.12% | 2529.84 | 2471.94 | 57.89 | 1.13 | -3.98% | -1.4% |
| 10:35:00 | 12.3 | -1.2% | 2513.83 | 2447.95 | 65.89 | 1.29 | -4.01% | -1.33% |
| 10:34:00 | 12.32 | -1.04% | 2460.73 | 2421.84 | 38.89 | 0.77 | -4.07% | -1.24% |
| 10:33:00 | 12.35 | -0.8% | 2444.94 | 2322.42 | 122.52 | 2.5 | -4.17% | -1.21% |
| 10:32:00 | 12.36 | -0.72% | 2424.56 | 2285.52 | 139.04 | 2.88 | -4.23% | -1.17% |
| 10:31:00 | 12.4 | -0.4% | 2372.15 | 2248.46 | 123.68 | 2.61 | -4.31% | -1.19% |
| 10:30:00 | 12.39 | -0.48% | 2339.4 | 2240.04 | 99.37 | 2.11 | -4.35% | -1.14% |
| 10:29:00 | 12.38 | -0.56% | 2325.4 | 2209.84 | 115.56 | 2.48 | -4.39% | -1.07% |
| 10:28:00 | 12.38 | -0.56% | 2319.7 | 2176.05 | 143.65 | 3.11 | -4.43% | -0.94% |
| 10:27:00 | 12.39 | -0.48% | 2318.34 | 2156.73 | 161.61 | 3.52 | -4.45% | -0.89% |
| 10:26:00 | 12.4 | -0.4% | 2311.64 | 2138.51 | 173.13 | 3.8 | -4.49% | -0.65% |
| 10:25:00 | 12.4 | -0.4% | 2306.8 | 2109.6 | 197.2 | 4.36 | -4.53% | -0.49% |
| 10:24:00 | 12.42 | -0.24% | 2292.99 | 2071.52 | 221.47 | 4.96 | -4.58% | -0.08% |
| 10:23:00 | 12.44 | -0.08% | 2288.52 | 2049.55 | 238.97 | 5.39 | -4.61% | -0.06% |
| 10:22:00 | 12.45 | 0% | 2282.8 | 2043.97 | 238.83 | 5.4 | -4.62% | -0.06% |
| 10:21:00 | 12.42 | -0.24% | 2258.9 | 2033.04 | 225.87 | 5.15 | -4.66% | -0.18% |
| 10:20:00 | 12.45 | 0% | 2252.68 | 2019.37 | 233.31 | 5.34 | -4.69% | -0.01% |
| 10:19:00 | 12.44 | -0.08% | 2228.16 | 2006.43 | 221.73 | 5.12 | -4.73% | -0.23% |
| 10:18:00 | 12.47 | 0.16% | 2219.82 | 1968.97 | 250.85 | 5.86 | -4.78% | -0.01% |
| 10:17:00 | 12.46 | 0.08% | 2210.47 | 1951.91 | 258.56 | 6.08 | -4.81% | -0.03% |
| 10:16:00 | 12.46 | 0.08% | 2191.16 | 1912.71 | 278.46 | 6.64 | -4.88% | 0.03% |
| 10:15:00 | 12.47 | 0.16% | 2186.17 | 1879.43 | 306.75 | 7.38 | -4.92% | 0.12% |
| 10:14:00 | 12.49 | 0.32% | 2184.55 | 1859.2 | 325.35 | 7.87 | -4.95% | 0.26% |
| 10:13:00 | 12.5 | 0.4% | 2176.18 | 1850.46 | 325.71 | 7.91 | -4.97% | 0.27% |
| 10:12:00 | 12.54 | 0.72% | 2158.75 | 1767.85 | 390.9 | 9.73 | -5.09% | 0.43% |
| 10:11:00 | 12.53 | 0.64% | 2139.31 | 1755.69 | 383.62 | 9.63 | -5.13% | 0.49% |
| 10:10:00 | 12.55 | 0.8% | 2060.72 | 1736.52 | 324.2 | 8.34 | -5.26% | 0.8% |
| 10:09:00 | 12.49 | 0.32% | 1909.01 | 1729.01 | 180 | 4.83 | -5.49% | 0.74% |
| 10:08:00 | 12.48 | 0.24% | 1887.67 | 1720.53 | 167.14 | 4.52 | -5.53% | 0.58% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
