2022年11月15日
永安林业(000663)资金流向 000663实时资金流向 永安林业实时资金流向
永安林业(000663)资金流向 000663实时资金流向 永安林业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000663 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.36 | 0.84% | 4520.67 | 5894.47 | -1373.8 | -13.17 | -3.92% | -4.63% |
| 14:56:00 | 8.35 | 0.72% | 4489.6 | 5869.93 | -1380.33 | -13.31 | -3.94% | -4.73% |
| 14:55:00 | 8.36 | 0.84% | 4466.23 | 5805.01 | -1338.78 | -13.02 | -3.98% | -4.79% |
| 14:54:00 | 8.36 | 0.84% | 4418.5 | 5784.89 | -1366.39 | -13.38 | -4% | -4.87% |
| 14:53:00 | 8.37 | 0.97% | 4385.98 | 5751.64 | -1365.67 | -13.46 | -4.03% | -5.02% |
| 14:52:00 | 8.36 | 0.84% | 4345.37 | 5718.45 | -1373.08 | -13.64 | -4.06% | -5.05% |
| 14:51:00 | 8.38 | 1.09% | 4329.41 | 5592 | -1262.58 | -12.72 | -4.12% | -5.19% |
| 14:50:00 | 8.37 | 0.97% | 4222.53 | 5403.17 | -1180.64 | -12.26 | -4.25% | -5.36% |
| 14:49:00 | 8.34 | 0.6% | 4180.72 | 5355.33 | -1174.6 | -12.31 | -4.29% | -5.48% |
| 14:48:00 | 8.33 | 0.48% | 4132.06 | 5351.58 | -1219.52 | -12.85 | -4.31% | -5.56% |
| 14:47:00 | 8.33 | 0.48% | 4122.22 | 5344.5 | -1222.28 | -12.91 | -4.32% | -5.6% |
| 14:46:00 | 8.32 | 0.36% | 4091.69 | 5325.43 | -1233.74 | -13.1 | -4.34% | -5.67% |
| 14:45:00 | 8.29 | 0% | 3945.39 | 5316.71 | -1371.32 | -14.8 | -5.54% | -5.79% |
| 14:44:00 | 8.28 | -0.12% | 3924.28 | 5315.64 | -1391.36 | -15.07 | -5.56% | -5.88% |
| 14:43:00 | 8.27 | -0.24% | 3922.7 | 5301.91 | -1379.2 | -14.96 | -5.57% | -5.81% |
| 14:42:00 | 8.27 | -0.24% | 3919.56 | 5291.32 | -1371.76 | -14.91 | -5.58% | -5.84% |
| 14:41:00 | 8.26 | -0.36% | 3897.07 | 5289.26 | -1392.19 | -15.17 | -5.59% | -6.01% |
| 14:40:00 | 8.26 | -0.36% | 3897.07 | 5270.09 | -1373.03 | -14.99 | -5.6% | -5.92% |
| 14:39:00 | 8.27 | -0.24% | 3891.53 | 5268.53 | -1377 | -15.05 | -5.61% | -5.96% |
| 14:38:00 | 8.28 | -0.12% | 3881.77 | 5263.16 | -1381.38 | -15.12 | -5.62% | -5.96% |
| 14:37:00 | 8.21 | -0.97% | 3772.57 | 5248.62 | -1476.05 | -16.38 | -5.7% | -6.09% |
| 14:36:00 | 8.25 | -0.48% | 3772.24 | 5223.87 | -1451.62 | -16.15 | -5.71% | -6.1% |
| 14:35:00 | 8.25 | -0.48% | 3763.42 | 5220.98 | -1457.57 | -16.24 | -5.72% | -6.17% |
| 14:34:00 | 8.22 | -0.84% | 3756.08 | 5215.54 | -1459.47 | -16.28 | -5.73% | -6.19% |
| 14:33:00 | 8.23 | -0.72% | 3755.09 | 5197.6 | -1442.51 | -16.13 | -5.74% | -6.15% |
| 14:32:00 | 8.24 | -0.6% | 3753.28 | 5196.37 | -1443.09 | -16.14 | -5.74% | -6.16% |
| 14:31:00 | 8.24 | -0.6% | 3735.29 | 5181.54 | -1446.24 | -16.24 | -5.76% | -6.23% |
| 14:30:00 | 8.25 | -0.48% | 3735.21 | 5141.06 | -1405.85 | -15.86 | -5.79% | -6.15% |
| 14:29:00 | 8.25 | -0.48% | 3699.93 | 5111.32 | -1411.39 | -16.04 | -5.83% | -6.25% |
| 14:28:00 | 8.24 | -0.6% | 3687.89 | 5103.74 | -1415.85 | -16.12 | -5.85% | -6.23% |
| 14:27:00 | 8.21 | -0.97% | 3643.38 | 5100.04 | -1456.66 | -16.68 | -5.88% | -6.26% |
| 14:26:00 | 8.22 | -0.84% | 3617.08 | 5074.59 | -1457.51 | -16.79 | -5.91% | -6.23% |
| 14:25:00 | 8.21 | -0.97% | 3601.95 | 5073.28 | -1471.32 | -16.98 | -5.92% | -6.28% |
| 14:24:00 | 8.22 | -0.84% | 3600.31 | 5059.48 | -1459.18 | -16.87 | -5.93% | -6.27% |
| 14:23:00 | 8.23 | -0.72% | 3596.53 | 5044.03 | -1447.5 | -16.77 | -5.95% | -6.31% |
| 14:22:00 | 8.22 | -0.84% | 3583.2 | 5030.39 | -1447.18 | -16.82 | -5.97% | -6.32% |
| 14:21:00 | 8.23 | -0.72% | 3573.99 | 5012.96 | -1438.97 | -16.78 | -5.99% | -6.33% |
| 14:20:00 | 8.22 | -0.84% | 3552.53 | 5012.96 | -1460.43 | -17.07 | -6% | -6.36% |
| 14:19:00 | 8.21 | -0.97% | 3550.31 | 5012.55 | -1462.24 | -17.1 | -6% | -6.39% |
| 14:18:00 | 8.21 | -0.97% | 3543.42 | 5008.36 | -1464.94 | -17.15 | -6.01% | -6.43% |
| 14:17:00 | 8.21 | -0.97% | 3533.64 | 4990.48 | -1456.84 | -17.11 | -6.03% | -6.49% |
| 14:16:00 | 8.22 | -0.84% | 3527.89 | 4952.14 | -1424.25 | -16.82 | -6.06% | -6.57% |
| 14:15:00 | 8.22 | -0.84% | 3526.49 | 4952.14 | -1425.65 | -16.84 | -6.06% | -6.59% |
| 14:14:00 | 8.22 | -0.84% | 3524.03 | 4923.4 | -1399.37 | -16.59 | -6.08% | -6.49% |
| 14:13:00 | 8.23 | -0.72% | 3508.31 | 4923.15 | -1414.84 | -16.8 | -6.1% | -6.51% |
| 14:12:00 | 8.23 | -0.72% | 3503.12 | 4897.26 | -1394.13 | -16.62 | -6.12% | -6.57% |
| 14:11:00 | 8.24 | -0.6% | 3498.67 | 4876.66 | -1377.99 | -16.48 | -6.14% | -6.6% |
| 14:10:00 | 8.23 | -0.72% | 3477 | 4867.78 | -1390.78 | -16.69 | -6.16% | -6.75% |
| 14:09:00 | 8.22 | -0.84% | 3463.59 | 4862.93 | -1399.34 | -16.83 | -6.17% | -6.77% |
| 14:08:00 | 8.21 | -0.97% | 3444.58 | 4856.11 | -1411.53 | -17.03 | -6.19% | -6.77% |
| 14:07:00 | 8.17 | -1.45% | 3377.89 | 4856.03 | -1478.14 | -17.98 | -6.24% | -6.96% |
| 14:06:00 | 8.17 | -1.45% | 3374.62 | 4849.74 | -1475.12 | -17.96 | -6.25% | -6.93% |
| 14:05:00 | 8.17 | -1.45% | 3354.28 | 4849.41 | -1495.13 | -18.25 | -6.27% | -6.99% |
| 14:04:00 | 8.18 | -1.33% | 3353.38 | 4836.51 | -1483.12 | -18.13 | -6.28% | -6.93% |
| 14:03:00 | 8.19 | -1.21% | 3329.55 | 4772.7 | -1443.15 | -17.84 | -6.34% | -7% |
| 14:02:00 | 8.18 | -1.33% | 3313.76 | 4766 | -1452.24 | -18 | -6.36% | -7.06% |
| 14:01:00 | 8.17 | -1.45% | 3306.8 | 4751.95 | -1445.14 | -17.96 | -6.38% | -7.1% |
| 14:00:00 | 8.17 | -1.45% | 3303.04 | 4747.45 | -1444.41 | -17.97 | -6.39% | -7.1% |
| 13:59:00 | 8.17 | -1.45% | 3294.86 | 4734.63 | -1439.76 | -17.96 | -6.4% | -7.06% |
| 13:58:00 | 8.18 | -1.33% | 3287.67 | 4724.09 | -1436.42 | -17.96 | -6.42% | -6.96% |
| 13:57:00 | 8.17 | -1.45% | 3283.9 | 4720.98 | -1437.08 | -17.98 | -6.42% | -6.97% |
| 13:56:00 | 8.17 | -1.45% | 3283.17 | 4718.85 | -1435.69 | -17.97 | -6.42% | -6.96% |
| 13:55:00 | 8.18 | -1.33% | 3280.96 | 4696.06 | -1415.1 | -17.77 | -6.44% | -7.01% |
| 13:54:00 | 8.17 | -1.45% | 3252.82 | 4665.01 | -1412.19 | -17.86 | -6.49% | -7.02% |
| 13:53:00 | 8.18 | -1.33% | 3252.66 | 4640.34 | -1387.68 | -17.61 | -6.51% | -7.03% |
| 13:52:00 | 8.18 | -1.33% | 3252.17 | 4637.81 | -1385.64 | -17.59 | -6.52% | -7.01% |
| 13:51:00 | 8.18 | -1.33% | 3235.56 | 4626.53 | -1390.96 | -17.72 | -6.54% | -6.97% |
| 13:50:00 | 8.17 | -1.45% | 3221.56 | 4619.98 | -1398.42 | -17.86 | -6.56% | -7.05% |
| 13:49:00 | 8.17 | -1.45% | 3220.33 | 4612.95 | -1392.62 | -17.81 | -6.56% | -6.98% |
| 13:48:00 | 8.18 | -1.33% | 3211.1 | 4603.64 | -1392.54 | -17.85 | -6.58% | -6.88% |
| 13:47:00 | 8.18 | -1.33% | 3206.35 | 4594.32 | -1387.97 | -17.82 | -6.59% | -6.83% |
| 13:46:00 | 8.17 | -1.45% | 3195.55 | 4584.43 | -1388.88 | -17.88 | -6.61% | -6.85% |
| 13:45:00 | 8.16 | -1.57% | 3192.61 | 4575.05 | -1382.44 | -17.83 | -6.62% | -6.88% |
| 13:44:00 | 8.17 | -1.45% | 3192.61 | 4548.6 | -1355.99 | -17.55 | -6.64% | -6.82% |
| 13:43:00 | 8.18 | -1.33% | 3191.87 | 4502.87 | -1311 | -17.07 | -6.68% | -6.72% |
| 13:42:00 | 8.18 | -1.33% | 3149.34 | 4500.58 | -1351.24 | -17.7 | -6.72% | -6.84% |
| 13:41:00 | 8.16 | -1.57% | 3112 | 4495.36 | -1383.36 | -18.22 | -6.76% | -6.91% |
| 13:40:00 | 8.17 | -1.45% | 3111.76 | 4477.16 | -1365.4 | -18.03 | -6.78% | -6.78% |
| 13:39:00 | 8.16 | -1.57% | 3105.64 | 4457.01 | -1351.37 | -17.91 | -6.8% | -6.87% |
| 13:38:00 | 8.16 | -1.57% | 3073.97 | 4448.69 | -1374.72 | -18.31 | -6.84% | -6.95% |
| 13:37:00 | 8.17 | -1.45% | 3065.57 | 4419.65 | -1354.08 | -18.14 | -6.88% | -6.99% |
| 13:36:00 | 8.18 | -1.33% | 3050.11 | 4352.41 | -1302.3 | -17.64 | -6.95% | -7.05% |
| 13:35:00 | 8.18 | -1.33% | 3032.67 | 4316.74 | -1284.07 | -17.52 | -7% | -7% |
| 13:34:00 | 8.19 | -1.21% | 3032.51 | 4302.74 | -1270.23 | -17.37 | -7.02% | -6.96% |
| 13:33:00 | 8.19 | -1.21% | 3026.86 | 4291.2 | -1264.34 | -17.33 | -7.03% | -6.89% |
| 13:32:00 | 8.19 | -1.21% | 3024.81 | 4283.5 | -1258.69 | -17.27 | -7.04% | -6.82% |
| 13:31:00 | 8.19 | -1.21% | 3017.51 | 4271.05 | -1253.54 | -17.25 | -7.06% | -6.8% |
| 13:30:00 | 8.21 | -0.97% | 2983.2 | 4254.16 | -1270.96 | -17.61 | -7.11% | -6.77% |
| 13:29:00 | 8.18 | -1.33% | 2926.23 | 4235.04 | -1308.81 | -18.33 | -7.19% | -6.9% |
| 13:28:00 | 8.19 | -1.21% | 2924.75 | 4194.55 | -1269.79 | -17.89 | -7.23% | -6.81% |
| 13:27:00 | 8.18 | -1.33% | 2892.24 | 4184.65 | -1292.41 | -18.32 | -7.27% | -6.83% |
| 13:26:00 | 8.19 | -1.21% | 2892.08 | 4174.02 | -1281.94 | -18.2 | -7.29% | -6.69% |
| 13:25:00 | 8.18 | -1.33% | 2885.69 | 4160.76 | -1275.07 | -18.15 | -7.31% | -6.7% |
| 13:24:00 | 8.19 | -1.21% | 2876.19 | 4135.8 | -1259.61 | -18.02 | -7.34% | -6.64% |
| 13:23:00 | 8.2 | -1.09% | 2872.58 | 4118.6 | -1246.02 | -17.88 | -7.36% | -6.46% |
| 13:22:00 | 8.2 | -1.09% | 2867.25 | 4107.21 | -1239.96 | -17.83 | -7.38% | -6.39% |
| 13:21:00 | 8.2 | -1.09% | 2859.38 | 4074 | -1214.62 | -17.57 | -7.43% | -6.33% |
| 13:20:00 | 8.23 | -0.72% | 2856.34 | 3963.73 | -1107.39 | -16.29 | -7.55% | -6.43% |
| 13:19:00 | 8.22 | -0.84% | 2853.05 | 3960.36 | -1107.32 | -16.3 | -7.56% | -6.44% |
| 13:18:00 | 8.22 | -0.84% | 2852.96 | 3947.29 | -1094.33 | -16.14 | -7.57% | -6.35% |
| 13:17:00 | 8.22 | -0.84% | 2819.65 | 3939.89 | -1120.24 | -16.62 | -7.62% | -6.35% |
| 13:16:00 | 8.22 | -0.84% | 2816.03 | 3934.71 | -1118.68 | -16.62 | -7.63% | -6.34% |
| 13:15:00 | 8.2 | -1.09% | 2807.97 | 3928.39 | -1120.42 | -16.69 | -7.64% | -6.37% |
| 13:14:00 | 8.21 | -0.97% | 2787.94 | 3910.84 | -1122.9 | -16.82 | -7.69% | -6.34% |
| 13:13:00 | 8.22 | -0.84% | 2785.31 | 3899 | -1113.69 | -16.72 | -7.7% | -6.3% |
| 13:12:00 | 8.21 | -0.97% | 2748.64 | 3886.27 | -1137.63 | -17.2 | -7.76% | -6.21% |
| 13:11:00 | 8.22 | -0.84% | 2740.83 | 3859.83 | -1119 | -17.01 | -7.8% | -6.17% |
| 13:10:00 | 8.2 | -1.09% | 2720.81 | 3846.14 | -1125.33 | -17.19 | -7.84% | -6.08% |
| 13:09:00 | 8.2 | -1.09% | 2719.66 | 3802.35 | -1082.69 | -16.66 | -7.9% | -5.96% |
| 13:08:00 | 8.22 | -0.84% | 2712.44 | 3774.44 | -1062 | -16.43 | -7.94% | -5.95% |
| 13:07:00 | 8.23 | -0.72% | 2711.54 | 3749.54 | -1038.01 | -16.12 | -7.97% | -5.82% |
| 13:06:00 | 8.23 | -0.72% | 2692.11 | 3721.32 | -1029.21 | -16.1 | -8.03% | -5.83% |
| 13:05:00 | 8.22 | -0.84% | 2669.7 | 3709.14 | -1039.44 | -16.35 | -8.07% | -5.68% |
| 13:04:00 | 8.22 | -0.84% | 2643.06 | 3695.08 | -1052.02 | -16.66 | -8.13% | -5.58% |
| 13:03:00 | 8.25 | -0.48% | 2642.24 | 3638.83 | -996.59 | -15.92 | -8.2% | -5.42% |
| 13:02:00 | 8.26 | -0.36% | 2639.1 | 3624.97 | -985.87 | -15.8 | -8.22% | -5.27% |
| 13:01:00 | 8.24 | -0.6% | 2624.58 | 3608.29 | -983.71 | -15.84 | -8.27% | -5.36% |
| 11:30:00 | 8.26 | -0.36% | 2594.31 | 3557.73 | -963.43 | -15.72 | -8.37% | -5.33% |
| 11:29:00 | 8.26 | -0.36% | 2594.31 | 3551.95 | -957.64 | -15.64 | -8.38% | -5.24% |
| 11:28:00 | 8.26 | -0.36% | 2592.73 | 3542.7 | -949.96 | -15.54 | -8.4% | -5.27% |
| 11:27:00 | 8.26 | -0.36% | 2591.49 | 3542.45 | -950.96 | -15.56 | -8.4% | -5.29% |
| 11:26:00 | 8.27 | -0.24% | 2589.1 | 3542.37 | -953.27 | -15.61 | -8.4% | -5.33% |
| 11:25:00 | 8.25 | -0.48% | 2577.69 | 3539.56 | -961.87 | -15.78 | -8.42% | -5.36% |
| 11:24:00 | 8.28 | -0.12% | 2575.29 | 3467.12 | -891.83 | -14.82 | -8.53% | -5.4% |
| 11:23:00 | 8.26 | -0.36% | 2554.76 | 3455.22 | -900.45 | -15.05 | -8.58% | -5.3% |
| 11:22:00 | 8.26 | -0.36% | 2531.72 | 3444.9 | -913.18 | -15.35 | -8.63% | -5.24% |
| 11:21:00 | 8.26 | -0.36% | 2526.76 | 3439.86 | -913.1 | -15.37 | -8.64% | -5.25% |
| 11:20:00 | 8.28 | -0.12% | 2513.17 | 3284.47 | -771.3 | -13.36 | -6.38% | -5.32% |
| 11:19:00 | 8.29 | 0% | 2496.42 | 3284.14 | -787.72 | -13.69 | -6.4% | -5.33% |
| 11:18:00 | 8.29 | 0% | 2494.93 | 3269.63 | -774.7 | -13.5 | -6.41% | -5.27% |
| 11:17:00 | 8.29 | 0% | 2494.93 | 3266.24 | -771.31 | -13.45 | -6.42% | -5.22% |
| 11:16:00 | 8.29 | 0% | 2484.47 | 3263.67 | -779.19 | -13.62 | -6.43% | -5.2% |
| 11:15:00 | 8.28 | -0.12% | 2474.36 | 3251.98 | -777.62 | -13.64 | -6.46% | -5.16% |
| 11:14:00 | 8.25 | -0.48% | 2458.73 | 3249 | -790.27 | -13.91 | -6.48% | -5.18% |
| 11:13:00 | 8.26 | -0.36% | 2458.48 | 3232.66 | -774.17 | -13.67 | -6.5% | -5.13% |
| 11:12:00 | 8.27 | -0.24% | 2456.33 | 3225.05 | -768.72 | -13.59 | -6.51% | -5.05% |
| 11:11:00 | 8.27 | -0.24% | 2456.33 | 3203.8 | -747.46 | -13.27 | -6.53% | -4.79% |
| 11:10:00 | 8.28 | -0.12% | 2456.33 | 3182.6 | -726.27 | -12.94 | -6.56% | -4.68% |
| 11:09:00 | 8.29 | 0% | 2455.67 | 3168.28 | -712.6 | -12.73 | -6.58% | -4.7% |
| 11:08:00 | 8.29 | 0% | 2454.92 | 3166.12 | -711.2 | -12.71 | -6.58% | -4.68% |
| 11:07:00 | 8.29 | 0% | 2450.53 | 3163.88 | -713.35 | -12.77 | -6.59% | -4.72% |
| 11:06:00 | 8.28 | -0.12% | 2436.02 | 3163.8 | -727.78 | -13.06 | -6.6% | -4.9% |
| 11:05:00 | 8.29 | 0% | 2432.21 | 3133.08 | -700.87 | -12.66 | -6.65% | -4.96% |
| 11:04:00 | 8.29 | 0% | 2431.63 | 3125.38 | -693.75 | -12.55 | -6.66% | -4.84% |
| 11:03:00 | 8.3 | 0.12% | 2429.39 | 3109.05 | -679.66 | -12.33 | -6.68% | -4.6% |
| 11:02:00 | 8.3 | 0.12% | 2426.49 | 3100.5 | -674.02 | -12.26 | -6.69% | -4.66% |
| 11:01:00 | 8.29 | 0% | 2396.19 | 3097.1 | -700.91 | -12.83 | -6.74% | -4.72% |
| 11:00:00 | 8.3 | 0.12% | 2394.36 | 3073.3 | -678.94 | -12.49 | -6.77% | -4.67% |
| 10:59:00 | 8.31 | 0.24% | 2392.37 | 3040.77 | -648.4 | -12 | -6.81% | -4.73% |
| 10:58:00 | 8.33 | 0.48% | 2391.87 | 3036.69 | -644.82 | -11.94 | -6.82% | -4.67% |
| 10:57:00 | 8.32 | 0.36% | 2386.46 | 3024.81 | -638.35 | -11.86 | -6.84% | -4.78% |
| 10:56:00 | 8.32 | 0.36% | 2380.47 | 3016.49 | -636.02 | -11.85 | -6.86% | -4.75% |
| 10:55:00 | 8.3 | 0.12% | 2377.14 | 3014.16 | -637.02 | -11.88 | -6.86% | -4.78% |
| 10:54:00 | 8.3 | 0.12% | 2374.98 | 3009.68 | -634.7 | -11.85 | -6.87% | -4.74% |
| 10:53:00 | 8.3 | 0.12% | 2361.37 | 3006.2 | -644.83 | -12.08 | -6.9% | -4.76% |
| 10:52:00 | 8.3 | 0.12% | 2355.89 | 2988.44 | -632.55 | -11.9 | -6.93% | -4.71% |
| 10:51:00 | 8.28 | -0.12% | 2272.71 | 2986.19 | -713.49 | -13.65 | -7.04% | -4.76% |
| 10:50:00 | 8.27 | -0.24% | 2218.64 | 2956.39 | -737.75 | -14.44 | -7.2% | -4.83% |
| 10:49:00 | 8.28 | -0.12% | 2217.23 | 2902.12 | -684.89 | -13.55 | -7.28% | -4.64% |
| 10:48:00 | 8.29 | 0% | 2214.33 | 2868.26 | -653.93 | -13.03 | -7.33% | -4.45% |
| 10:47:00 | 8.3 | 0.12% | 2209.68 | 2828.63 | -618.95 | -12.44 | -7.4% | -4.53% |
| 10:46:00 | 8.3 | 0.12% | 2204.78 | 2804.39 | -599.61 | -12.13 | -7.44% | -4.43% |
| 10:45:00 | 8.29 | 0% | 2186.2 | 2756.76 | -570.56 | -11.69 | -7.54% | -4.49% |
| 10:44:00 | 8.3 | 0.12% | 2182.29 | 2674.44 | -492.14 | -10.27 | -7.68% | -4.33% |
| 10:43:00 | 8.32 | 0.36% | 2179.72 | 2650.01 | -470.3 | -9.87 | -7.72% | -4.16% |
| 10:42:00 | 8.32 | 0.36% | 2179.05 | 2618.48 | -439.43 | -9.28 | -7.78% | -3.91% |
| 10:41:00 | 8.33 | 0.48% | 2178.55 | 2605 | -426.45 | -9.04 | -7.8% | -3.64% |
| 10:40:00 | 8.32 | 0.36% | 2178.47 | 2595.1 | -416.63 | -8.85 | -7.82% | -3.44% |
| 10:39:00 | 8.33 | 0.48% | 2177.88 | 2585.27 | -407.39 | -8.67 | -7.83% | -3.37% |
| 10:38:00 | 8.34 | 0.6% | 2175.21 | 2582.11 | -406.89 | -8.67 | -7.84% | -3.37% |
| 10:37:00 | 8.32 | 0.36% | 2156.62 | 2578.94 | -422.32 | -9.04 | -7.88% | -3.37% |
| 10:36:00 | 8.32 | 0.36% | 2154.37 | 2564.96 | -410.59 | -8.82 | -7.91% | -3.35% |
| 10:35:00 | 8.33 | 0.48% | 2141.96 | 2560.89 | -418.93 | -9.03 | -7.93% | -3.33% |
| 10:34:00 | 8.33 | 0.48% | 2133.79 | 2549.23 | -415.44 | -9 | -7.97% | -3.32% |
| 10:33:00 | 8.33 | 0.48% | 2133.29 | 2542.56 | -409.27 | -8.88 | -7.98% | -3.31% |
| 10:32:00 | 8.35 | 0.72% | 2117.96 | 2498.98 | -381.03 | -8.37 | -8.09% | -3.23% |
| 10:31:00 | 8.33 | 0.48% | 2114.12 | 2488.48 | -374.36 | -8.25 | -8.11% | -3.22% |
| 10:30:00 | 8.31 | 0.24% | 2090.13 | 2469.19 | -379.06 | -8.44 | -8.19% | -3.18% |
| 10:29:00 | 8.32 | 0.36% | 2086.88 | 2445.09 | -358.21 | -8.02 | -8.24% | -3.18% |
| 10:28:00 | 8.31 | 0.24% | 2084.72 | 2436.86 | -352.14 | -7.91 | -8.27% | -3.23% |
| 10:27:00 | 8.31 | 0.24% | 2047.43 | 2400.17 | -352.74 | -8.06 | -8.41% | -3.06% |
| 10:26:00 | 8.34 | 0.6% | 1957.31 | 2328.55 | -371.25 | -8.81 | -8.73% | -2.94% |
| 10:25:00 | 8.35 | 0.72% | 1951.46 | 2280.97 | -329.51 | -7.92 | -8.84% | -2.89% |
| 10:24:00 | 8.37 | 0.97% | 1950.63 | 2252.48 | -301.86 | -7.3 | -8.91% | -2.85% |
| 10:23:00 | 8.36 | 0.84% | 1932.88 | 2244.95 | -312.07 | -7.6 | -8.96% | -2.77% |
| 10:22:00 | 8.36 | 0.84% | 1922.92 | 2241.02 | -318.1 | -7.77 | -8.99% | -2.7% |
| 10:21:00 | 8.36 | 0.84% | 1921.75 | 2236.42 | -314.67 | -7.7 | -9% | -2.62% |
| 10:20:00 | 8.37 | 0.97% | 1920.08 | 2201.81 | -281.73 | -6.96 | -9.09% | -2.54% |
| 10:19:00 | 8.37 | 0.97% | 1910.52 | 2186.41 | -275.88 | -6.86 | -9.15% | -2.43% |
| 10:18:00 | 8.38 | 1.09% | 1904.74 | 2177.95 | -273.21 | -6.81 | -9.18% | -2.37% |
| 10:17:00 | 8.36 | 0.84% | 1876.01 | 2170.75 | -294.75 | -7.42 | -9.27% | -2.62% |
| 10:16:00 | 8.36 | 0.84% | 1866.88 | 2165.82 | -298.94 | -7.55 | -9.3% | -2.73% |
| 10:15:00 | 8.36 | 0.84% | 1854.64 | 2148.41 | -293.77 | -7.48 | -9.37% | -2.85% |
| 10:14:00 | 8.35 | 0.72% | 1823.97 | 2139.57 | -315.59 | -8.13 | -9.48% | -3.02% |
| 10:13:00 | 8.35 | 0.72% | 1817.45 | 2110.67 | -293.22 | -7.62 | -9.57% | -2.86% |
| 10:12:00 | 8.38 | 1.09% | 1811.18 | 2099.56 | -288.38 | -7.53 | -9.62% | -2.74% |
| 10:11:00 | 8.37 | 0.97% | 1767.37 | 2088.78 | -321.41 | -8.52 | -9.75% | -2.6% |
| 10:10:00 | 8.39 | 1.21% | 1762.84 | 2056.87 | -294.03 | -7.87 | -9.85% | -2.51% |
| 10:09:00 | 8.38 | 1.09% | 1751.01 | 2056.37 | -305.36 | -8.2 | -9.88% | -2.64% |
| 10:08:00 | 8.4 | 1.33% | 1743.7 | 2049.41 | -305.7 | -8.24 | -9.92% | -2.66% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
