ST中捷(002021)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:45:54
 
2022年11月15日

ST中捷(002021)资金流向 002021实时资金流向 ST中捷实时资金流向

ST中捷(002021)资金流向 002021实时资金流向 ST中捷实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002021 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:001.980%572.61033.18-460.58-29.390%1.79%
14:56:001.980%557.831032.99-475.16-30.610%1.28%
14:55:001.980%557.811032.99-475.18-30.610%1.28%
14:54:001.980%557.771032.1-474.33-30.580%1.33%
14:53:001.980%555.631032.1-476.47-30.760%1.2%
14:52:001.980%498.251032.1-533.85-35.780%1.23%
14:51:001.980%493.71032.1-538.4-36.20%0.93%
14:50:001.980%493.461032.1-538.64-36.220%0.91%
14:49:001.980%493.061032.1-539.04-36.260%0.89%
14:48:001.980%493.021032.1-539.08-36.260%0.89%
14:47:001.97-0.51%473.461032.1-558.64-38.080%0.9%
14:46:001.980%473.441027.92-554.48-37.90%1.18%
14:45:001.97-0.51%473.031027.92-554.9-37.940%1.16%
14:44:001.980%473.031018.03-545.01-37.520%1.16%
14:43:001.980%472.141017.23-545.09-37.570%1.16%
14:42:001.980%470.331017.23-546.89-37.740%1.04%
14:41:001.97-0.51%470.311017.23-546.91-37.740%1.04%
14:40:001.980%470.271012.87-542.6-37.560%1.34%
14:39:001.97-0.51%470.251012.87-542.62-37.560%1.34%
14:38:001.980%470.231012.68-542.44-37.550%1.35%
14:37:001.97-0.51%470.21012.68-542.48-37.560%1.35%
14:36:001.980%470.161010.47-540.31-37.460%1.5%
14:35:001.980%470.141010.47-540.33-37.470%1.5%
14:34:001.980%469.821008.83-539.02-37.430%1.59%
14:33:001.980%469.481008.83-539.35-37.460%1.57%
14:32:001.980%469.461008.83-539.37-37.460%1.57%
14:31:001.980%469.421008.83-539.41-37.460%1.56%
14:30:001.980%468.811008.83-540.03-37.520%1.52%
14:29:001.97-0.51%468.791008.83-540.04-37.520%1.52%
14:28:001.980%468.771002.16-533.39-37.230%1.99%
14:27:001.97-0.51%468.731002.16-533.43-37.240%1.99%
14:26:001.97-0.51%468.731002.02-533.29-37.230%2%
14:25:001.980%468.691000.64-531.95-37.180%2.09%
14:24:001.97-0.51%468.67992.76-524.09-36.830%2.1%
14:23:001.97-0.51%458.45991.77-533.32-37.780%1.85%
14:22:001.980%458.43960.39-501.95-36.360%1.89%
14:21:001.980%458.41960.39-501.97-36.360%1.89%
14:20:001.97-0.51%458.37960.39-502.01-36.370%1.89%
14:19:001.97-0.51%458.35959.4-501.05-36.330%1.96%
14:18:001.980%458.35953.63-495.28-36.060%1.97%
14:17:001.980%458.29953.63-495.34-36.060%1.96%
14:16:001.980%458.21953.63-495.42-36.070%1.96%
14:15:001.980%458.19953.63-495.44-36.070%1.95%
14:14:001.980%458.15945.75-487.6-35.710%1.96%
14:12:001.980%458.06945.75-487.69-35.720%1.96%
14:11:001.97-0.51%458.04945.75-487.71-35.720%1.95%
14:10:001.97-0.51%458.02945.65-487.64-35.720%1.96%
14:09:001.97-0.51%423.33945.65-522.32-39.250%2.01%
14:08:001.97-0.51%423.31945.65-522.34-39.260%2.01%
14:07:001.96-1.01%421.32945.65-524.33-39.470%1.86%
14:06:001.96-1.01%421.28943.08-521.8-39.350%2.05%
14:05:001.96-1.01%421.28942.93-521.65-39.350%2.07%
14:04:001.97-0.51%421.26939.32-518.06-39.180%2.34%
14:03:001.97-0.51%421.22939.32-518.1-39.190%2.34%
14:01:001.97-0.51%421.2939.32-518.12-39.190%2.34%
14:00:001.97-0.51%421.14939.32-518.18-39.190%2.33%
13:59:001.97-0.51%421.12939.32-518.2-39.20%2.33%
13:58:001.96-1.01%421.1939.32-518.22-39.20%2.33%
13:57:001.96-1.01%421.08938.73-517.65-39.170%2.38%
13:56:001.96-1.01%421.08937.46-516.37-39.110%2.47%
13:55:001.96-1.01%421.04914.92-493.87-38.060%2.74%
13:54:001.97-0.51%420.53895.65-475.12-37.180%2.77%
13:53:001.97-0.51%420.51895.65-475.14-37.180%2.77%
13:52:001.97-0.51%420.18893.03-472.85-37.090%2.96%
13:51:001.96-1.01%420.16893.03-472.87-37.090%2.96%
13:50:001.96-1.01%416.63893.03-476.4-37.470%2.69%
13:49:001.96-1.01%415.77888.36-472.59-37.340%3%
13:48:001.96-1.01%415.77869.11-453.35-36.370%3.05%
13:47:001.96-1.01%415.77868.62-452.86-36.340%3.09%
13:46:001.96-1.01%415.77866.13-450.37-36.220%3.29%
13:45:001.96-1.01%388.54865.16-476.62-39.220%2.49%
13:44:001.96-1.01%384.49862.74-478.26-39.560%2.36%
13:43:001.96-1.01%384.45862.74-478.29-39.570%2.36%
13:42:001.95-1.52%377.92862.74-484.82-40.330%1.83%
13:41:001.96-1.01%375.8862.16-486.35-40.540%1.71%
13:40:001.96-1.01%372.1793.01-420.91-37.360%1.69%
13:39:001.96-1.01%372.1791.85-419.75-37.290%1.8%
13:38:001.97-0.51%371.91732.79-360.88-33.840%1.9%
13:37:001.97-0.51%370.95731.61-360.66-33.890%1.93%
13:36:001.97-0.51%366.63731.61-364.98-34.440%1.53%
13:35:001.97-0.51%364.01731.61-367.6-34.770%1.29%
13:34:001.97-0.51%358.08731.61-373.53-35.530%0.73%
13:33:001.980%358.08726.27-368.18-35.20%0.74%
13:32:001.97-0.51%357.77716.95-359.18-34.660%0.73%
13:31:001.97-0.51%311.48713.13-401.65-40.730%0.27%
13:30:001.96-1.01%305.45713.13-407.68-41.590%-0.35%
13:29:001.97-0.51%302.77710.3-407.53-41.810%-0.33%
13:28:001.97-0.51%302.75698.76-396.01-41.120%-0.34%
13:27:001.97-0.51%300.76602.24-301.48-34.870%-0.59%
13:26:001.97-0.51%300.76601.99-301.23-34.850%-0.56%
13:25:001.97-0.51%300.76594.27-293.51-34.260%-0.46%
13:24:001.97-0.51%300.74593.94-293.2-34.240%-0.43%
13:23:001.980%300.52589.6-289.08-33.940%0.05%
13:22:001.980%300.44589.6-289.16-33.950%0.04%
13:21:001.980%300.4589.54-289.14-33.950%0.05%
13:20:001.980%300.21589.54-289.34-33.990%0.02%
13:19:001.980%294.62589.54-294.92-34.870%-0.64%
13:18:001.97-0.51%294.6589.54-294.94-34.870%-0.64%
13:17:001.97-0.51%294.58583.46-288.87-34.40%-0.63%
13:16:001.980%294.58583.38-288.79-34.40%-0.62%
13:15:001.97-0.51%294.54583.38-288.83-34.40%-0.62%
13:14:001.97-0.51%292.78579.3-286.52-34.370%-0.35%
13:13:001.980%292.78574.79-282.01-34.010%0.2%
13:12:001.980%292.76574.79-282.03-34.010%0.19%
13:11:001.980%292.72574.79-282.07-34.020%0.19%
13:10:001.980%287.2574.79-287.59-34.920%0.19%
13:09:001.97-0.51%287.16574.79-287.63-34.930%0.18%
13:08:001.980%287.14573.98-286.84-34.860%0.28%
13:07:001.990.51%287.12573.35-286.23-34.820%0.35%
13:06:001.990.51%287.1573.35-286.25-34.820%0.35%
13:05:001.990.51%287.08573.35-286.27-34.820%0.35%
13:04:001.990.51%287.06573.35-286.29-34.830%0.35%
13:03:001.990.51%287.02573.35-286.33-34.830%0.34%
13:02:001.980%286.98573.35-286.37-34.840%0.34%
13:01:001.980%286.96573.35-286.39-34.840%0.33%
11:30:001.980%286.94567.81-280.87-34.410%1.01%
11:29:001.990.51%286.94567.35-280.41-34.370%1.07%
11:28:001.990.51%282.34567.35-285.01-35.130%0.51%
11:27:001.980%282.32567.35-285.03-35.130%0.51%
11:26:001.990.51%273.15535.51-262.36-34.060%0.53%
11:25:001.990.51%271.93535.51-263.58-34.270%0.38%
11:24:001.990.51%271.91535.49-263.58-34.280%0.38%
11:23:001.980%271.89535.49-263.6-34.280%0.37%
11:22:001.990.51%271.85534.8-262.95-34.230%0.46%
11:21:001.980%271.83534.8-262.97-34.230%0.46%
11:20:001.990.51%271.81534.76-262.95-34.230%0.46%
11:18:001.990.51%271.75534.76-263.01-34.240%0.45%
11:17:001.980%271.73534.76-263.02-34.240%0.45%
11:16:001.980%271.71533.91-262.19-34.170%0.56%
11:15:001.980%271.68527.61-255.94-33.640%1.38%
11:14:001.980%271.66522.4-250.75-33.180%1.39%
11:13:001.990.51%271.66508.7-237.05-31.950%2.36%
11:12:001.990.51%271.64508.7-237.07-31.950%2.35%
11:11:001.980%271.6508.7-237.11-31.960%2.35%
11:10:001.980%271.58492.86-221.29-30.480%2.4%
11:09:001.990.51%271.58485.89-214.32-29.80%3.39%
11:08:001.990.51%271.52485.89-214.38-29.810%3.38%
11:07:001.990.51%271.5485.89-214.4-29.820%3.38%
11:06:001.990.51%271.48485.89-214.42-29.820%3.38%
11:05:001.990.51%265.11485.89-220.79-30.980%3.27%
11:04:001.990.51%264.23485.85-221.62-31.140%3.15%
11:03:001.980%264.21485.85-221.64-31.140%3.15%
11:01:001.990.51%262.16477.93-215.77-30.70%2.9%
11:00:001.990.51%262.1477.93-215.83-30.710%2.89%
10:59:001.980%262.08477.93-215.85-30.720%2.89%
10:58:001.990.51%262.04476.75-214.7-30.610%3.06%
10:57:001.990.51%261.45476.75-215.3-30.720%2.97%
10:56:001.980%257.11476.75-219.64-31.530%2.37%
10:55:001.990.51%257.09475.36-218.27-31.40%2.57%
10:54:001.980%257.05475.36-218.31-31.410%2.56%
10:53:001.980%257.05474.37-217.32-31.310%2.71%
10:52:001.97-0.51%256.08474.37-218.29-31.490%2.57%
10:51:001.980%254.06473.03-218.97-31.750%2.49%
10:50:001.980%253.44473.03-219.59-31.860%2.4%
10:49:001.980%253.07470.54-217.47-31.690%2.72%
10:48:001.980%252.24470.54-218.3-31.850%2.6%
10:47:001.980%241.62470.54-228.91-33.920%2.24%
10:46:001.97-0.51%241.6470.54-228.93-33.930%2.24%
10:45:001.980%241.41469.55-228.14-33.870%2.36%
10:44:001.980%241.33469.55-228.22-33.880%2.35%
10:43:001.97-0.51%241.27469.55-228.28-33.90%2.34%
10:42:001.980%241.25464.49-223.24-33.40%2.36%
10:41:001.980%233.19464.49-231.3-35.030%2.07%
10:40:001.980%233.07464.49-231.42-35.050%2.05%
10:39:001.97-0.51%224.79462.83-238.04-36.610%1.97%
10:38:001.980%224.77462.79-238.02-36.610%1.98%
10:37:001.980%223.9462.79-238.89-36.790%1.85%
10:36:001.980%223.9438.42-214.52-34.320%2.28%
10:35:001.980%223.86423.81-199.94-32.760%3.74%
10:34:001.990.51%223.74416.18-192.44-31.940%4.15%
10:33:001.990.51%223.23415.79-192.56-320%4.14%
10:32:001.990.51%223.21415.79-192.58-32.010%4.14%
10:31:001.980%223.19415.79-192.6-32.010%4.13%
10:30:001.980%223.15415.61-192.46-320%4.16%
10:29:001.990.51%223.13411.12-187.99-31.490%4.94%
10:28:001.980%220.14407.73-187.59-31.770%5.06%
10:27:001.980%212.7405.63-192.93-33.210%4.22%
10:26:001.980%212.64399.16-186.52-32.470%5.39%
10:25:001.990.51%212.6398.05-185.45-32.350%5.59%
10:24:001.990.51%208.7398.05-189.35-33.250%4.94%
10:23:001.990.51%208.68397.65-188.97-33.210%5.01%
10:22:001.980%208.66397.65-188.99-33.220%5.01%
10:21:001.990.51%208.64365.1-156.46-29.170%5.31%
10:20:001.990.51%208.62365.1-156.48-29.170%5.3%
10:19:001.980%206.59365.1-158.51-29.660%4.94%
10:18:001.980%202.83363.91-161.08-30.430%4.5%
10:17:001.990.51%195.13352.8-157.68-30.880%3.16%
10:16:001.990.51%195.11352.8-157.7-30.890%3.16%
10:15:001.980%194.97352.8-157.84-30.920%3.13%
10:14:001.980%194.95352.35-157.4-30.870%3.22%
10:13:001.990.51%194.59348.39-153.8-30.420%3.96%
10:12:001.990.51%191.13348.39-157.26-31.320%3.3%
10:11:001.990.51%185.3348.39-163.09-32.860%2.16%
10:10:001.990.51%184.58348.39-163.81-33.050%2.02%
10:09:001.990.51%182.55348.39-165.84-33.60%1.62%
10:08:001.990.51%182.53348.39-165.86-33.60%1.61%
10:07:001.990.51%182.49348.39-165.9-33.610%1.6%
10:06:001.990.51%182.47348.39-165.92-33.620%1.6%
10:05:001.980%180.62348.39-167.77-34.120%1.23%
10:04:001.990.51%180.6347.04-166.44-33.950%1.5%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
ST中捷
涨跌幅
0%
最新价
1.9800
换手率
1.15%
成交量
79371.53手
成交额
1605.78万元
流入金额
572.6万元
流出金额
1033.18万元
净流入
-460.58万元
净流入率
-28.68%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15