2022年11月15日
合肥城建(002208)资金流向 002208实时资金流向 合肥城建实时资金流向
合肥城建(002208)资金流向 002208实时资金流向 合肥城建实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002208 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.01 | -0.28% | 7112.74 | 10245.65 | -3132.91 | -17.44 | -3.7% | -1.97% |
| 14:56:00 | 7.03 | 0% | 7097.29 | 10131.66 | -3034.37 | -17.01 | -3.73% | -1.95% |
| 14:55:00 | 7.03 | 0% | 7084.63 | 10112.14 | -3027.51 | -17 | -3.73% | -2.02% |
| 14:54:00 | 7.02 | -0.14% | 7055.62 | 10099.09 | -3043.47 | -17.13 | -3.74% | -2.02% |
| 14:53:00 | 7.01 | -0.28% | 7042.61 | 10084.98 | -3042.36 | -17.16 | -3.75% | -2.01% |
| 14:52:00 | 7.01 | -0.28% | 7000.94 | 10067.88 | -3066.94 | -17.35 | -3.76% | -1.99% |
| 14:51:00 | 7 | -0.43% | 6884.57 | 10065.64 | -3181.06 | -18.12 | -3.79% | -2.04% |
| 14:50:00 | 6.99 | -0.57% | 6872.25 | 10058.3 | -3186.05 | -18.17 | -3.79% | -2.07% |
| 14:49:00 | 6.99 | -0.57% | 6857.9 | 10039.08 | -3181.17 | -18.18 | -3.8% | -2.09% |
| 14:48:00 | 6.99 | -0.57% | 6852.3 | 10032.44 | -3180.13 | -18.18 | -3.8% | -2.08% |
| 14:47:00 | 6.98 | -0.71% | 6830.21 | 10021.53 | -3191.32 | -18.28 | -3.81% | -2.07% |
| 14:46:00 | 6.98 | -0.71% | 6744.89 | 10013.57 | -3268.69 | -18.82 | -3.83% | -2.06% |
| 14:45:00 | 6.97 | -0.85% | 6718.2 | 9832.72 | -3114.52 | -18.15 | -3.88% | -2.15% |
| 14:44:00 | 6.99 | -0.57% | 6709.54 | 9799.15 | -3089.61 | -18.05 | -3.89% | -2.09% |
| 14:43:00 | 6.99 | -0.57% | 6691.25 | 9759.95 | -3068.69 | -17.99 | -3.9% | -2.14% |
| 14:42:00 | 7 | -0.43% | 6674.54 | 9660.25 | -2985.71 | -17.63 | -3.93% | -2.15% |
| 14:41:00 | 7 | -0.43% | 6673.7 | 9651.92 | -2978.22 | -17.59 | -3.93% | -2.11% |
| 14:40:00 | 6.99 | -0.57% | 6673.35 | 9648.07 | -2974.72 | -17.58 | -3.93% | -2.09% |
| 14:39:00 | 7.01 | -0.28% | 6665.17 | 9575.43 | -2910.26 | -17.28 | -3.95% | -2.15% |
| 14:38:00 | 7.01 | -0.28% | 6657.87 | 9539.26 | -2881.39 | -17.15 | -3.96% | -2.14% |
| 14:37:00 | 7.01 | -0.28% | 6656.12 | 9528.04 | -2871.93 | -17.11 | -3.96% | -2.09% |
| 14:36:00 | 7.01 | -0.28% | 6646.85 | 9514.93 | -2868.09 | -17.11 | -3.97% | -2.07% |
| 14:35:00 | 7.01 | -0.28% | 6633.09 | 9509.68 | -2876.59 | -17.18 | -3.97% | -2.04% |
| 14:34:00 | 7.01 | -0.28% | 6623.91 | 9502.25 | -2878.34 | -17.21 | -3.98% | -2.04% |
| 14:33:00 | 7 | -0.43% | 6616.06 | 9495.88 | -2879.82 | -17.23 | -3.98% | -2.01% |
| 14:32:00 | 7 | -0.43% | 6572.06 | 9486.65 | -2914.59 | -17.5 | -3.99% | -2.04% |
| 14:31:00 | 7 | -0.43% | 6531.88 | 9485.46 | -2953.58 | -17.78 | -4% | -2.06% |
| 14:30:00 | 7.01 | -0.28% | 6525.51 | 9389.07 | -2863.56 | -17.34 | -4.03% | -2.11% |
| 14:29:00 | 7.01 | -0.28% | 6521.59 | 9322.8 | -2801.21 | -17.04 | -4.04% | -2.12% |
| 14:28:00 | 7.01 | -0.28% | 6521.59 | 9238.4 | -2716.81 | -16.61 | -4.06% | -2.09% |
| 14:27:00 | 7.02 | -0.14% | 6519.48 | 9233.14 | -2713.66 | -16.6 | -4.07% | -2.07% |
| 14:26:00 | 7.01 | -0.28% | 6513.86 | 9232.72 | -2718.86 | -16.63 | -4.07% | -2.11% |
| 14:25:00 | 7 | -0.43% | 6491.24 | 9222.43 | -2731.18 | -16.74 | -4.08% | -2.11% |
| 14:24:00 | 6.99 | -0.57% | 6478.15 | 9213.76 | -2735.6 | -16.79 | -4.08% | -2.08% |
| 14:23:00 | 7 | -0.43% | 6455.61 | 9201.47 | -2745.85 | -16.89 | -4.09% | -2.07% |
| 14:22:00 | 6.98 | -0.71% | 6449.66 | 9198.67 | -2749.01 | -16.93 | -4.1% | -2.05% |
| 14:21:00 | 7 | -0.43% | 6442.18 | 9125.57 | -2683.39 | -16.61 | -4.12% | -2.06% |
| 14:20:00 | 7 | -0.43% | 6374.39 | 9076.5 | -2702.11 | -16.85 | -4.15% | -2.07% |
| 14:19:00 | 7.01 | -0.28% | 6374.39 | 9036.09 | -2661.7 | -16.64 | -4.16% | -1.98% |
| 14:18:00 | 7.01 | -0.28% | 6373.69 | 9018.15 | -2644.46 | -16.55 | -4.16% | -1.92% |
| 14:17:00 | 7.02 | -0.14% | 6353.54 | 8994.44 | -2640.89 | -16.57 | -4.17% | -1.86% |
| 14:16:00 | 7.03 | 0% | 6344.81 | 8974.27 | -2629.45 | -16.53 | -4.18% | -1.79% |
| 14:15:00 | 7.03 | 0% | 6343.55 | 8972.79 | -2629.24 | -16.53 | -4.18% | -1.78% |
| 14:14:00 | 7.04 | 0.14% | 6342.35 | 8953.29 | -2610.94 | -16.44 | -4.19% | -1.71% |
| 14:13:00 | 7.04 | 0.14% | 6336.29 | 8952.8 | -2616.51 | -16.48 | -4.19% | -1.71% |
| 14:12:00 | 7.04 | 0.14% | 6335.65 | 8947.66 | -2612.01 | -16.46 | -4.19% | -1.68% |
| 14:11:00 | 7.05 | 0.28% | 6334.95 | 8918.16 | -2583.22 | -16.31 | -4.2% | -1.67% |
| 14:10:00 | 7.05 | 0.28% | 6317.04 | 8918.09 | -2601.05 | -16.44 | -4.2% | -1.73% |
| 14:09:00 | 7.04 | 0.14% | 6313.87 | 8912.81 | -2598.94 | -16.43 | -4.2% | -1.72% |
| 14:08:00 | 7.04 | 0.14% | 6288.73 | 8911.55 | -2622.81 | -16.61 | -4.21% | -1.75% |
| 14:07:00 | 7.03 | 0% | 6271.01 | 8901.84 | -2630.83 | -16.69 | -4.22% | -1.77% |
| 14:06:00 | 7.02 | -0.14% | 6249.92 | 8872.29 | -2622.37 | -16.69 | -4.23% | -1.77% |
| 14:05:00 | 7.01 | -0.28% | 6249.92 | 8866.46 | -2616.54 | -16.67 | -4.23% | -1.74% |
| 14:04:00 | 7.02 | -0.14% | 6249.22 | 8814.24 | -2565.02 | -16.39 | -4.25% | -1.7% |
| 14:03:00 | 7.02 | -0.14% | 6241.63 | 8809.68 | -2568.05 | -16.42 | -4.25% | -1.68% |
| 14:02:00 | 7.01 | -0.28% | 6224.35 | 8770.9 | -2546.55 | -16.35 | -4.27% | -1.66% |
| 14:01:00 | 7.01 | -0.28% | 6220.04 | 8765.99 | -2545.95 | -16.35 | -4.27% | -1.66% |
| 14:00:00 | 7.02 | -0.14% | 6212.66 | 8763.53 | -2550.87 | -16.4 | -4.27% | -1.66% |
| 13:59:00 | 7.02 | -0.14% | 6212.59 | 8744.75 | -2532.15 | -16.3 | -4.28% | -1.6% |
| 13:58:00 | 7.02 | -0.14% | 6210.41 | 8739.55 | -2529.14 | -16.28 | -4.28% | -1.58% |
| 13:57:00 | 7.02 | -0.14% | 6199.33 | 8708.76 | -2509.44 | -16.2 | -4.29% | -1.52% |
| 13:56:00 | 7.02 | -0.14% | 6146.77 | 8693.21 | -2546.43 | -16.51 | -4.31% | -1.58% |
| 13:55:00 | 7.02 | -0.14% | 6146.56 | 8580.42 | -2433.86 | -15.9 | -3.62% | -1.58% |
| 13:54:00 | 7.03 | 0% | 6143.05 | 8569.89 | -2426.85 | -15.87 | -3.62% | -1.58% |
| 13:53:00 | 7.02 | -0.14% | 6131.24 | 8537.29 | -2406.05 | -15.78 | -3.63% | -1.58% |
| 13:52:00 | 7.03 | 0% | 6118.02 | 8516.06 | -2398.04 | -15.76 | -3.64% | -1.58% |
| 13:51:00 | 7.02 | -0.14% | 6115.21 | 8515.43 | -2400.22 | -15.78 | -3.64% | -1.59% |
| 13:50:00 | 7.02 | -0.14% | 6115.21 | 8515.36 | -2400.15 | -15.78 | -3.64% | -1.59% |
| 13:49:00 | 7.03 | 0% | 6115.21 | 8489 | -2373.79 | -15.64 | -3.65% | -1.57% |
| 13:48:00 | 7.05 | 0.28% | 6111.97 | 8438.91 | -2326.95 | -15.38 | -3.66% | -1.56% |
| 13:47:00 | 7.04 | 0.14% | 6107.39 | 8432.93 | -2325.55 | -15.38 | -3.66% | -1.55% |
| 13:46:00 | 7.04 | 0.14% | 6107.39 | 8432.23 | -2324.84 | -15.38 | -3.66% | -1.54% |
| 13:45:00 | 7.03 | 0% | 6077.83 | 8428.57 | -2350.74 | -15.58 | -3.67% | -1.62% |
| 13:44:00 | 7.02 | -0.14% | 6061.17 | 8420.71 | -2359.54 | -15.67 | -3.68% | -1.69% |
| 13:43:00 | 7.03 | 0% | 6053.64 | 8398.05 | -2344.41 | -15.6 | -3.69% | -1.68% |
| 13:42:00 | 7.02 | -0.14% | 6042.04 | 8388.7 | -2346.67 | -15.64 | -3.69% | -1.7% |
| 13:41:00 | 7.02 | -0.14% | 6027.3 | 8380.56 | -2353.27 | -15.7 | -3.7% | -1.69% |
| 13:40:00 | 7.03 | 0% | 6012.41 | 8316.05 | -2303.64 | -15.45 | -3.72% | -1.64% |
| 13:39:00 | 7.03 | 0% | 5995.45 | 8303.4 | -2307.95 | -15.51 | -3.72% | -1.58% |
| 13:38:00 | 7.03 | 0% | 5995.45 | 8292.43 | -2296.98 | -15.45 | -3.73% | -1.51% |
| 13:37:00 | 7.03 | 0% | 5992.98 | 8275.98 | -2283 | -15.38 | -3.73% | -1.46% |
| 13:36:00 | 7.04 | 0.14% | 5968.24 | 8253.94 | -2285.71 | -15.44 | -3.74% | -1.41% |
| 13:35:00 | 7.05 | 0.28% | 5967.18 | 8231.74 | -2264.57 | -15.33 | -3.75% | -1.38% |
| 13:34:00 | 7.05 | 0.28% | 5967.18 | 8218.14 | -2250.96 | -15.25 | -3.75% | -1.29% |
| 13:33:00 | 7.05 | 0.28% | 5956.09 | 8216.09 | -2260 | -15.32 | -3.76% | -1.29% |
| 13:32:00 | 7.06 | 0.43% | 5955.81 | 8207.07 | -2251.26 | -15.27 | -3.76% | -1.23% |
| 13:31:00 | 7.05 | 0.28% | 5949.39 | 8204.39 | -2255 | -15.31 | -3.76% | -1.25% |
| 13:30:00 | 7.05 | 0.28% | 5922.41 | 8188.56 | -2266.15 | -15.43 | -3.77% | -1.24% |
| 13:29:00 | 7.04 | 0.14% | 5906.9 | 8186.52 | -2279.61 | -15.54 | -3.78% | -1.26% |
| 13:28:00 | 7.04 | 0.14% | 5906.13 | 8133.16 | -2227.03 | -15.24 | -3.79% | -1.22% |
| 13:27:00 | 7.04 | 0.14% | 5898.17 | 8120.35 | -2222.18 | -15.23 | -3.8% | -1.22% |
| 13:26:00 | 7.05 | 0.28% | 5894.93 | 8079.23 | -2184.3 | -15.01 | -3.81% | -1.21% |
| 13:25:00 | 7.05 | 0.28% | 5878.12 | 8070.13 | -2192.01 | -15.09 | -3.81% | -1.22% |
| 13:24:00 | 7.06 | 0.43% | 5877.7 | 8049.48 | -2171.78 | -14.97 | -3.82% | -1.17% |
| 13:23:00 | 7.08 | 0.71% | 5869.37 | 7874.38 | -2005.01 | -14 | -3.87% | -1.18% |
| 13:22:00 | 7.07 | 0.57% | 5869.22 | 7863.35 | -1994.13 | -13.94 | -3.87% | -1.16% |
| 13:21:00 | 7.08 | 0.71% | 5840.02 | 7834.93 | -1994.91 | -14 | -3.89% | -1.16% |
| 13:20:00 | 7.08 | 0.71% | 5814.36 | 7803.01 | -1988.64 | -14.02 | -3.9% | -1.14% |
| 13:19:00 | 7.08 | 0.71% | 5813.37 | 7802.44 | -1989.07 | -14.02 | -3.9% | -1.14% |
| 13:18:00 | 7.09 | 0.85% | 5813.3 | 7779.71 | -1966.41 | -13.88 | -3.91% | -1.07% |
| 13:17:00 | 7.08 | 0.71% | 5808.12 | 7761.23 | -1953.11 | -13.81 | -3.92% | -1.06% |
| 13:16:00 | 7.08 | 0.71% | 5807.41 | 7755.85 | -1948.44 | -13.78 | -3.92% | -1.02% |
| 13:15:00 | 7.08 | 0.71% | 5807.34 | 7750.47 | -1943.13 | -13.75 | -3.92% | -0.99% |
| 13:14:00 | 7.09 | 0.85% | 5805.85 | 7720.16 | -1914.3 | -13.58 | -3.93% | -0.97% |
| 13:13:00 | 7.1 | 1% | 5804.36 | 7692.97 | -1888.6 | -13.42 | -3.94% | -0.89% |
| 13:12:00 | 7.11 | 1.14% | 5804.29 | 7654.18 | -1849.88 | -13.18 | -3.95% | -0.88% |
| 13:11:00 | 7.09 | 0.85% | 5750.89 | 7647.64 | -1896.75 | -13.58 | -3.96% | -0.87% |
| 13:10:00 | 7.09 | 0.85% | 5708.36 | 7638.07 | -1929.71 | -13.86 | -3.98% | -0.81% |
| 13:09:00 | 7.1 | 1% | 5708.29 | 7631.76 | -1923.47 | -13.83 | -3.98% | -0.8% |
| 13:08:00 | 7.09 | 0.85% | 5705.24 | 7629.28 | -1924.04 | -13.84 | -3.98% | -0.81% |
| 13:07:00 | 7.08 | 0.71% | 5691.84 | 7625.31 | -1933.47 | -13.92 | -3.99% | -0.79% |
| 13:06:00 | 7.09 | 0.85% | 5690.7 | 7585.63 | -1894.93 | -13.68 | -4% | -0.72% |
| 13:05:00 | 7.09 | 0.85% | 5687.01 | 7557.2 | -1870.19 | -13.54 | -4.01% | -0.71% |
| 13:04:00 | 7.1 | 1% | 5683.18 | 7554.15 | -1870.97 | -13.55 | -4.01% | -0.72% |
| 13:03:00 | 7.1 | 1% | 5667.48 | 7544.64 | -1877.16 | -13.62 | -4.02% | -0.73% |
| 13:02:00 | 7.09 | 0.85% | 5658.53 | 7542.86 | -1884.33 | -13.68 | -4.02% | -0.73% |
| 13:01:00 | 7.11 | 1.14% | 5656.33 | 7533.58 | -1877.24 | -13.64 | -4.02% | -0.68% |
| 11:30:00 | 7.09 | 0.85% | 5613.23 | 7473.26 | -1860.02 | -13.62 | -4.06% | -0.67% |
| 11:29:00 | 7.11 | 1.14% | 5609.89 | 7456.79 | -1846.9 | -13.54 | -4.06% | -0.66% |
| 11:28:00 | 7.1 | 1% | 5609.47 | 7452.1 | -1842.64 | -13.52 | -4.06% | -0.63% |
| 11:27:00 | 7.11 | 1.14% | 5607.62 | 7419.16 | -1811.54 | -13.32 | -4.07% | -0.53% |
| 11:26:00 | 7.1 | 1% | 5602.93 | 7413.48 | -1810.55 | -13.33 | -4.08% | -0.52% |
| 11:25:00 | 7.1 | 1% | 5602.93 | 7404.61 | -1801.68 | -13.27 | -4.08% | -0.46% |
| 11:24:00 | 7.1 | 1% | 5601.51 | 7393.04 | -1791.53 | -13.21 | -4.08% | -0.38% |
| 11:23:00 | 7.1 | 1% | 5601.51 | 7390.55 | -1789.04 | -13.19 | -4.08% | -0.36% |
| 11:22:00 | 7.1 | 1% | 5594.4 | 7379.55 | -1785.15 | -13.18 | -4.09% | -0.34% |
| 11:21:00 | 7.1 | 1% | 5587.29 | 7366.62 | -1779.34 | -13.16 | -4.1% | -0.33% |
| 11:20:00 | 7.11 | 1.14% | 5583.31 | 7363.93 | -1780.62 | -13.17 | -4.1% | -0.34% |
| 11:19:00 | 7.1 | 1% | 5533.11 | 7352.99 | -1819.88 | -13.52 | -4.12% | -0.34% |
| 11:18:00 | 7.11 | 1.14% | 5533.11 | 7319.69 | -1786.58 | -13.31 | -4.13% | -0.27% |
| 11:17:00 | 7.1 | 1% | 5532.68 | 7317.49 | -1784.81 | -13.3 | -4.13% | -0.26% |
| 11:16:00 | 7.1 | 1% | 5528.13 | 7314.65 | -1786.52 | -13.32 | -4.13% | -0.27% |
| 11:15:00 | 7.11 | 1.14% | 5525.57 | 7305.77 | -1780.2 | -13.28 | -4.13% | -0.22% |
| 11:14:00 | 7.11 | 1.14% | 5523.87 | 7294.9 | -1771.03 | -13.23 | -4.14% | -0.2% |
| 11:13:00 | 7.11 | 1.14% | 5523.3 | 7292.41 | -1769.11 | -13.22 | -4.14% | -0.18% |
| 11:12:00 | 7.12 | 1.28% | 5521.73 | 7267.72 | -1745.99 | -13.07 | -4.15% | -0.07% |
| 11:11:00 | 7.11 | 1.14% | 5504.57 | 7267.16 | -1762.58 | -13.21 | -4.15% | -0.1% |
| 11:10:00 | 7.11 | 1.14% | 5504.36 | 7245.33 | -1740.97 | -13.07 | -4.16% | -0.06% |
| 11:09:00 | 7.11 | 1.14% | 5498.45 | 7242.48 | -1744.03 | -13.1 | -4.16% | -0.08% |
| 11:08:00 | 7.13 | 1.42% | 5496.24 | 7152.88 | -1656.63 | -12.53 | -4.19% | -0.08% |
| 11:07:00 | 7.12 | 1.28% | 5489.47 | 7137.92 | -1648.45 | -12.49 | -4.2% | -0.08% |
| 11:06:00 | 7.12 | 1.28% | 5465.62 | 7136.5 | -1670.88 | -12.68 | -4.2% | -0.08% |
| 11:05:00 | 7.11 | 1.14% | 5462.2 | 7108.7 | -1646.5 | -12.53 | -4.21% | -0.06% |
| 11:04:00 | 7.11 | 1.14% | 5455.31 | 7098.4 | -1643.09 | -12.52 | -4.22% | -0.08% |
| 11:03:00 | 7.1 | 1% | 5452.32 | 7095.77 | -1643.45 | -12.53 | -4.22% | -0.08% |
| 11:02:00 | 7.11 | 1.14% | 5452.32 | 7084.48 | -1632.16 | -12.45 | -4.23% | 0.01% |
| 11:01:00 | 7.1 | 1% | 5444.07 | 7043.94 | -1599.87 | -12.25 | -4.24% | -0.05% |
| 11:00:00 | 7.11 | 1.14% | 5428.7 | 7013.31 | -1584.61 | -12.18 | -4.26% | 0% |
| 10:59:00 | 7.11 | 1.14% | 5428.7 | 7009.19 | -1580.49 | -12.15 | -4.26% | 0.03% |
| 10:58:00 | 7.12 | 1.28% | 5421.01 | 7002.79 | -1581.78 | -12.17 | -4.26% | 0.02% |
| 10:57:00 | 7.11 | 1.14% | 5382.13 | 6985.94 | -1603.8 | -12.4 | -4.28% | -0.07% |
| 10:56:00 | 7.1 | 1% | 5360.78 | 6981.03 | -1620.25 | -12.55 | -4.29% | -0.07% |
| 10:55:00 | 7.1 | 1% | 5341.18 | 6977.27 | -1636.09 | -12.69 | -4.3% | -0.08% |
| 10:54:00 | 7.08 | 0.71% | 5298.42 | 6972.88 | -1674.46 | -13.04 | -4.31% | -0.09% |
| 10:53:00 | 7.09 | 0.85% | 5283.89 | 6955.6 | -1671.72 | -13.05 | -4.32% | -0.14% |
| 10:52:00 | 7.08 | 0.71% | 5278.99 | 6943.14 | -1664.15 | -13.01 | -4.33% | -0.13% |
| 10:51:00 | 7.07 | 0.57% | 5264.79 | 6879.37 | -1614.57 | -12.7 | -4.36% | -0.13% |
| 10:50:00 | 7.08 | 0.71% | 5264.08 | 6865.78 | -1601.7 | -12.61 | -4.36% | -0.07% |
| 10:49:00 | 7.08 | 0.71% | 5252.12 | 6840.44 | -1588.32 | -12.54 | -4.37% | -0.09% |
| 10:48:00 | 7.08 | 0.71% | 5251.76 | 6808.65 | -1556.89 | -12.33 | -4.39% | -0.09% |
| 10:47:00 | 7.08 | 0.71% | 5241.84 | 6791.03 | -1549.19 | -12.29 | -4.39% | -0.08% |
| 10:46:00 | 7.09 | 0.85% | 5238.43 | 6745.52 | -1507.09 | -12 | -4.41% | 0.02% |
| 10:45:00 | 7.1 | 1% | 5225.74 | 6721.21 | -1495.46 | -11.95 | -4.42% | 0.02% |
| 10:44:00 | 7.1 | 1% | 5223.68 | 6704.33 | -1480.65 | -11.85 | -4.43% | 0.02% |
| 10:43:00 | 7.09 | 0.85% | 5214.81 | 6680.94 | -1466.13 | -11.76 | -4.44% | 0.07% |
| 10:42:00 | 7.1 | 1% | 5201.53 | 6677.68 | -1476.14 | -11.86 | -4.45% | 0.09% |
| 10:41:00 | 7.12 | 1.28% | 5147.28 | 6615.88 | -1468.6 | -11.91 | -4.49% | 0.16% |
| 10:40:00 | 7.11 | 1.14% | 5126.77 | 6601.37 | -1474.6 | -11.99 | -4.5% | 0.08% |
| 10:39:00 | 7.15 | 1.71% | 5121.7 | 6536.85 | -1415.15 | -11.57 | -4.53% | 0.1% |
| 10:38:00 | 7.13 | 1.42% | 5053.46 | 6518.93 | -1465.47 | -12.07 | -4.56% | 0.14% |
| 10:37:00 | 7.16 | 1.85% | 5046.65 | 6470.45 | -1423.8 | -11.78 | -4.58% | 0.31% |
| 10:36:00 | 7.18 | 2.13% | 4934.29 | 6383.56 | -1449.27 | -12.19 | -4.66% | 0.38% |
| 10:35:00 | 7.14 | 1.56% | 4738.4 | 6210.21 | -1471.81 | -12.78 | -4.81% | 0.25% |
| 10:34:00 | 7.12 | 1.28% | 4635.61 | 6168.76 | -1533.15 | -13.48 | -4.87% | 0.3% |
| 10:33:00 | 7.14 | 1.56% | 4563.69 | 6107.17 | -1543.48 | -13.73 | -4.93% | 0.2% |
| 10:32:00 | 7.13 | 1.42% | 4502.61 | 6066.63 | -1564.01 | -14.04 | -4.97% | 0.17% |
| 10:31:00 | 7.11 | 1.14% | 4353.01 | 6004.23 | -1651.22 | -15.11 | -5.07% | 0.09% |
| 10:30:00 | 7.1 | 1% | 4276.13 | 5951.11 | -1674.98 | -15.51 | -5.13% | 0.11% |
| 10:29:00 | 7.08 | 0.71% | 4091.44 | 5882.15 | -1790.71 | -16.98 | -5.25% | 0.02% |
| 10:28:00 | 7.06 | 0.43% | 4030.62 | 5851.14 | -1820.52 | -17.42 | -5.3% | -0.06% |
| 10:27:00 | 7.08 | 0.71% | 4004.34 | 5771.4 | -1767.06 | -17.08 | -5.35% | -0.14% |
| 10:26:00 | 7.04 | 0.14% | 3898.82 | 5766.24 | -1867.43 | -18.25 | -5.41% | -0.27% |
| 10:25:00 | 7.04 | 0.14% | 3894.16 | 5729.99 | -1835.82 | -18.01 | -5.43% | -0.25% |
| 10:24:00 | 7.04 | 0.14% | 3883.1 | 5724.07 | -1840.97 | -18.09 | -5.44% | -0.23% |
| 10:23:00 | 7.04 | 0.14% | 3870.71 | 5716.75 | -1846.04 | -18.18 | -5.45% | -0.16% |
| 10:22:00 | 7.05 | 0.28% | 3843.57 | 5682.26 | -1838.68 | -18.21 | -5.49% | -0.25% |
| 10:21:00 | 7.03 | 0% | 3833.85 | 5679.51 | -1845.66 | -18.3 | -5.49% | -0.32% |
| 10:20:00 | 7.04 | 0.14% | 3803.9 | 5658.18 | -1854.28 | -18.48 | -5.52% | -0.32% |
| 10:19:00 | 7.03 | 0% | 3781.96 | 5655.44 | -1873.48 | -18.72 | -5.53% | -0.4% |
| 10:18:00 | 7.02 | -0.14% | 3709.37 | 5585.68 | -1876.31 | -19.02 | -5.61% | -0.42% |
| 10:17:00 | 7.01 | -0.28% | 3708.53 | 5563.74 | -1855.21 | -18.85 | -5.63% | -0.36% |
| 10:16:00 | 7 | -0.43% | 3688.83 | 5518.04 | -1829.2 | -18.71 | -5.67% | -0.32% |
| 10:15:00 | 7 | -0.43% | 3688.13 | 5471.56 | -1783.42 | -18.33 | -5.69% | -0.24% |
| 10:14:00 | 7.02 | -0.14% | 3685.89 | 5422.76 | -1736.88 | -17.95 | -5.72% | -0.19% |
| 10:13:00 | 7.02 | -0.14% | 3669.6 | 5376.78 | -1707.18 | -17.75 | -5.76% | -0.18% |
| 10:12:00 | 7.04 | 0.14% | 3665.17 | 5371.44 | -1706.27 | -17.76 | -5.77% | -0.17% |
| 10:11:00 | 7.02 | -0.14% | 3624.46 | 5369.83 | -1745.37 | -18.25 | -5.79% | -0.26% |
| 10:10:00 | 7.02 | -0.14% | 3611.82 | 5367.51 | -1755.69 | -18.39 | -5.8% | -0.3% |
| 10:09:00 | 7.03 | 0% | 3609.85 | 5360.14 | -1750.29 | -18.35 | -5.81% | -0.24% |
| 10:08:00 | 7.02 | -0.14% | 3529.26 | 5277.14 | -1747.87 | -18.65 | -5.91% | -0.19% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
