2022年11月15日
辉煌科技(002296)资金流向 002296实时资金流向 辉煌科技实时资金流向
辉煌科技(002296)资金流向 002296实时资金流向 辉煌科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002296 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 8.74 | -1.58% | 15600.48 | 19690.09 | -4089.61 | -11.51 | -2.35% | -1.89% |
| 14:56:00 | 8.73 | -1.69% | 15388.13 | 19546.88 | -4158.75 | -11.83 | -2.38% | -1.91% |
| 14:55:00 | 8.72 | -1.8% | 15263.51 | 19479.24 | -4215.74 | -12.05 | -2.39% | -1.92% |
| 14:54:00 | 8.71 | -1.91% | 15177.71 | 19326.03 | -4148.33 | -11.94 | -2.41% | -1.96% |
| 14:53:00 | 8.7 | -2.03% | 15088.24 | 19230.35 | -4142.12 | -11.99 | -2.42% | -1.97% |
| 14:52:00 | 8.7 | -2.03% | 15017.86 | 19114.55 | -4096.7 | -11.92 | -2.43% | -1.98% |
| 14:51:00 | 8.72 | -1.8% | 14981.16 | 19025.67 | -4044.51 | -11.81 | -2.44% | -1.99% |
| 14:50:00 | 8.72 | -1.8% | 14974.27 | 18944.84 | -3970.57 | -11.63 | -2.45% | -1.91% |
| 14:49:00 | 8.73 | -1.69% | 14964.06 | 18850.79 | -3886.72 | -11.42 | -2.45% | -1.88% |
| 14:48:00 | 8.74 | -1.58% | 14923.46 | 18749.55 | -3826.09 | -11.29 | -2.47% | -1.91% |
| 14:47:00 | 8.73 | -1.69% | 14895.86 | 18717.17 | -3821.31 | -11.29 | -2.47% | -1.9% |
| 14:46:00 | 8.71 | -1.91% | 14793.47 | 18658.42 | -3864.95 | -11.47 | -2.48% | -1.92% |
| 14:45:00 | 8.7 | -2.03% | 14754.19 | 18644.76 | -3890.57 | -11.57 | -2.49% | -1.96% |
| 14:44:00 | 8.69 | -2.14% | 14655.8 | 18593.15 | -3937.35 | -11.76 | -2.5% | -1.95% |
| 14:43:00 | 8.67 | -2.36% | 14620.43 | 18530.93 | -3910.49 | -11.71 | -2.5% | -1.95% |
| 14:42:00 | 8.69 | -2.14% | 14608.8 | 18409.56 | -3800.76 | -11.43 | -2.51% | -1.91% |
| 14:41:00 | 8.68 | -2.25% | 14514.77 | 18348.51 | -3833.74 | -11.58 | -2.53% | -1.94% |
| 14:40:00 | 8.7 | -2.03% | 14471.15 | 18085.93 | -3614.79 | -11.02 | -2.08% | -1.95% |
| 14:39:00 | 8.71 | -1.91% | 14394.85 | 17943.86 | -3549.02 | -10.9 | -2.1% | -1.91% |
| 14:38:00 | 8.73 | -1.69% | 14301.07 | 17864.35 | -3563.29 | -11 | -2.11% | -1.9% |
| 14:37:00 | 8.73 | -1.69% | 14291.28 | 17784.56 | -3493.28 | -10.81 | -2.11% | -1.87% |
| 14:36:00 | 8.74 | -1.58% | 14280.79 | 17760.29 | -3479.5 | -10.78 | -2.12% | -1.85% |
| 14:35:00 | 8.73 | -1.69% | 14247.75 | 17671.56 | -3423.81 | -10.65 | -2.12% | -1.85% |
| 14:34:00 | 8.74 | -1.58% | 14226.93 | 17611.84 | -3384.91 | -10.56 | -2.13% | -1.83% |
| 14:33:00 | 8.75 | -1.46% | 14226.67 | 17485.01 | -3258.34 | -10.2 | -2.14% | -1.81% |
| 14:32:00 | 8.76 | -1.35% | 14216.59 | 17464.45 | -3247.85 | -10.18 | -2.14% | -1.78% |
| 14:31:00 | 8.77 | -1.24% | 14194.96 | 17388.92 | -3193.97 | -10.04 | -2.15% | -1.79% |
| 14:30:00 | 8.78 | -1.13% | 14141.45 | 17318.41 | -3176.96 | -10.03 | -2.16% | -1.77% |
| 14:29:00 | 8.77 | -1.24% | 14069.81 | 17298.33 | -3228.52 | -10.22 | -2.16% | -1.77% |
| 14:28:00 | 8.77 | -1.24% | 14063.4 | 17281.49 | -3218.09 | -10.19 | -2.16% | -1.77% |
| 14:27:00 | 8.76 | -1.35% | 14032.09 | 17272.99 | -3240.89 | -10.28 | -2.17% | -1.78% |
| 14:26:00 | 8.75 | -1.46% | 14018.86 | 17228.41 | -3209.54 | -10.2 | -2.17% | -1.75% |
| 14:25:00 | 8.74 | -1.58% | 13989.66 | 17184.28 | -3194.62 | -10.17 | -2.18% | -1.74% |
| 14:24:00 | 8.73 | -1.69% | 13980.74 | 17155.82 | -3175.07 | -10.12 | -2.18% | -1.76% |
| 14:23:00 | 8.73 | -1.69% | 13967.73 | 17135.83 | -3168.09 | -10.11 | -2.18% | -1.76% |
| 14:22:00 | 8.75 | -1.46% | 13948.66 | 17118.87 | -3170.21 | -10.13 | -2.18% | -1.76% |
| 14:21:00 | 8.76 | -1.35% | 13923.51 | 17083.07 | -3159.55 | -10.12 | -2.19% | -1.76% |
| 14:20:00 | 8.74 | -1.58% | 13841.59 | 17070.89 | -3229.3 | -10.37 | -2.19% | -1.81% |
| 14:19:00 | 8.73 | -1.69% | 13807.69 | 17062.6 | -3254.91 | -10.47 | -2.2% | -1.83% |
| 14:18:00 | 8.74 | -1.58% | 13804.2 | 17041.21 | -3237.02 | -10.42 | -2.2% | -1.81% |
| 14:17:00 | 8.74 | -1.58% | 13789.08 | 17018.86 | -3229.78 | -10.41 | -2.2% | -1.82% |
| 14:16:00 | 8.72 | -1.8% | 13771.97 | 16999.59 | -3227.62 | -10.41 | -2.2% | -1.8% |
| 14:15:00 | 8.75 | -1.46% | 13761.21 | 16956.7 | -3195.49 | -10.33 | -2.21% | -1.79% |
| 14:14:00 | 8.75 | -1.46% | 13760.51 | 16939.99 | -3179.48 | -10.28 | -2.21% | -1.79% |
| 14:13:00 | 8.77 | -1.24% | 13754.64 | 16895.14 | -3140.51 | -10.17 | -2.21% | -1.76% |
| 14:12:00 | 8.78 | -1.13% | 13731.37 | 16860.4 | -3129.03 | -10.15 | -2.22% | -1.76% |
| 14:11:00 | 8.78 | -1.13% | 13686.31 | 16853.99 | -3167.68 | -10.3 | -2.22% | -1.81% |
| 14:10:00 | 8.77 | -1.24% | 13651.21 | 16849.26 | -3198.05 | -10.41 | -2.22% | -1.85% |
| 14:09:00 | 8.74 | -1.58% | 13620.99 | 16849.26 | -3228.27 | -10.52 | -2.23% | -1.92% |
| 14:08:00 | 8.75 | -1.46% | 13619.24 | 16833.35 | -3214.11 | -10.48 | -2.23% | -1.89% |
| 14:07:00 | 8.76 | -1.35% | 13603.31 | 16819.7 | -3216.38 | -10.5 | -2.23% | -1.91% |
| 14:06:00 | 8.78 | -1.13% | 13598.31 | 16736.46 | -3138.15 | -10.27 | -2.24% | -1.89% |
| 14:05:00 | 8.75 | -1.46% | 13495.26 | 16731.3 | -3236.03 | -10.63 | -2.24% | -1.9% |
| 14:04:00 | 8.76 | -1.35% | 13480.54 | 16702.33 | -3221.79 | -10.6 | -2.25% | -1.91% |
| 14:03:00 | 8.71 | -1.91% | 13397.67 | 16678.63 | -3280.96 | -10.83 | -2.26% | -1.98% |
| 14:02:00 | 8.71 | -1.91% | 13365.77 | 16663.21 | -3297.45 | -10.9 | -2.26% | -2.02% |
| 14:01:00 | 8.71 | -1.91% | 13352.34 | 16647.45 | -3295.11 | -10.91 | -2.26% | -2% |
| 14:00:00 | 8.7 | -2.03% | 13335.45 | 16631.35 | -3295.9 | -10.92 | -2.26% | -1.95% |
| 13:59:00 | 8.7 | -2.03% | 13318.56 | 16603.34 | -3284.77 | -10.9 | -2.27% | -1.94% |
| 13:58:00 | 8.71 | -1.91% | 13310.11 | 16584.18 | -3274.07 | -10.87 | -2.27% | -1.95% |
| 13:57:00 | 8.72 | -1.8% | 13296.95 | 16579.66 | -3282.71 | -10.91 | -2.27% | -1.98% |
| 13:56:00 | 8.7 | -2.03% | 13287.27 | 16561.82 | -3274.55 | -10.89 | -2.27% | -1.97% |
| 13:55:00 | 8.73 | -1.69% | 13276.46 | 16451.67 | -3175.21 | -10.6 | -2.28% | -2% |
| 13:54:00 | 8.72 | -1.8% | 13254.46 | 16425.75 | -3171.29 | -10.61 | -2.28% | -1.96% |
| 13:53:00 | 8.72 | -1.8% | 13250.62 | 16248.16 | -2997.54 | -10.09 | -1.74% | -1.98% |
| 13:52:00 | 8.74 | -1.58% | 13246.43 | 16216.15 | -2969.72 | -10.01 | -1.74% | -1.93% |
| 13:51:00 | 8.73 | -1.69% | 13245.73 | 16185.16 | -2939.42 | -9.92 | -1.74% | -1.9% |
| 13:50:00 | 8.74 | -1.58% | 13231.75 | 16157.46 | -2925.71 | -9.88 | -1.74% | -1.88% |
| 13:49:00 | 8.75 | -1.46% | 13220.81 | 16150.81 | -2930 | -9.9 | -1.74% | -1.92% |
| 13:48:00 | 8.75 | -1.46% | 13188.77 | 16137.09 | -2948.32 | -9.98 | -1.75% | -1.94% |
| 13:47:00 | 8.76 | -1.35% | 13173.98 | 16136.13 | -2962.14 | -10.04 | -1.75% | -1.95% |
| 13:46:00 | 8.75 | -1.46% | 13153.67 | 16121.69 | -2968.02 | -10.07 | -1.75% | -1.97% |
| 13:45:00 | 8.73 | -1.69% | 13110.36 | 16108.6 | -2998.24 | -10.19 | -1.75% | -1.94% |
| 13:44:00 | 8.71 | -1.91% | 13094.92 | 16091.34 | -2996.42 | -10.19 | -1.75% | -1.88% |
| 13:43:00 | 8.72 | -1.8% | 13088.46 | 16077.31 | -2988.84 | -10.18 | -1.76% | -1.86% |
| 13:42:00 | 8.72 | -1.8% | 13068.49 | 16056.29 | -2987.8 | -10.19 | -1.76% | -1.87% |
| 13:41:00 | 8.7 | -2.03% | 13033.46 | 16053.94 | -3020.48 | -10.31 | -1.76% | -1.94% |
| 13:40:00 | 8.71 | -1.91% | 13030.32 | 16019.1 | -2988.78 | -10.22 | -1.76% | -1.92% |
| 13:39:00 | 8.74 | -1.58% | 13015.05 | 15972.98 | -2957.94 | -10.13 | -1.77% | -1.93% |
| 13:38:00 | 8.73 | -1.69% | 13013.04 | 15954.39 | -2941.35 | -10.08 | -1.77% | -1.89% |
| 13:37:00 | 8.72 | -1.8% | 12975.8 | 15929.08 | -2953.27 | -10.14 | -1.77% | -1.91% |
| 13:36:00 | 8.73 | -1.69% | 12970.74 | 15893.68 | -2922.94 | -10.05 | -1.77% | -1.92% |
| 13:35:00 | 8.74 | -1.58% | 12958.23 | 15863.12 | -2904.88 | -10.01 | -1.78% | -1.86% |
| 13:34:00 | 8.77 | -1.24% | 12954.56 | 15835.21 | -2880.65 | -9.93 | -1.78% | -1.81% |
| 13:33:00 | 8.78 | -1.13% | 12941.12 | 15827.4 | -2886.28 | -9.96 | -1.78% | -1.85% |
| 13:32:00 | 8.79 | -1.01% | 12922.15 | 15806.09 | -2883.93 | -9.97 | -1.78% | -1.86% |
| 13:31:00 | 8.77 | -1.24% | 12875.04 | 15784.76 | -2909.72 | -10.08 | -1.79% | -1.87% |
| 13:30:00 | 8.75 | -1.46% | 12830.36 | 15779.07 | -2948.71 | -10.23 | -1.79% | -1.9% |
| 13:29:00 | 8.74 | -1.58% | 12796.75 | 15749.26 | -2952.5 | -10.27 | -1.79% | -1.87% |
| 13:28:00 | 8.8 | -0.9% | 12786.06 | 15656.12 | -2870.06 | -10.02 | -1.8% | -1.87% |
| 13:27:00 | 8.8 | -0.9% | 12761.51 | 15599.4 | -2837.89 | -9.93 | -1.81% | -1.85% |
| 13:26:00 | 8.81 | -0.79% | 12730.15 | 15530.57 | -2800.42 | -9.84 | -1.81% | -1.85% |
| 13:25:00 | 8.82 | -0.68% | 12645.98 | 15463.07 | -2817.09 | -9.95 | -1.82% | -1.81% |
| 13:24:00 | 8.85 | -0.34% | 12623.75 | 15383.49 | -2759.74 | -9.78 | -1.83% | -1.79% |
| 13:23:00 | 8.84 | -0.45% | 12499.7 | 15322.81 | -2823.11 | -10.07 | -1.84% | -1.81% |
| 13:22:00 | 8.8 | -0.9% | 12385.46 | 15292.38 | -2906.92 | -10.43 | -1.85% | -1.85% |
| 13:21:00 | 8.8 | -0.9% | 12296.57 | 15256.47 | -2959.9 | -10.67 | -1.86% | -1.83% |
| 13:20:00 | 8.83 | -0.56% | 12245.59 | 15082.37 | -2836.79 | -10.31 | -1.87% | -1.84% |
| 13:19:00 | 8.79 | -1.01% | 12085.37 | 14915.43 | -2830.06 | -10.41 | -1.9% | -1.84% |
| 13:18:00 | 8.85 | -0.34% | 12078.42 | 14703.47 | -2625.05 | -9.73 | -1.91% | -1.86% |
| 13:17:00 | 8.77 | -1.24% | 11573.74 | 14664.01 | -3090.27 | -11.69 | -2.39% | -1.89% |
| 13:16:00 | 8.69 | -2.14% | 11282.63 | 14656.55 | -3373.92 | -12.91 | -2.41% | -1.95% |
| 13:15:00 | 8.66 | -2.48% | 11217.07 | 14638.6 | -3421.52 | -13.14 | -2.42% | -1.94% |
| 13:14:00 | 8.65 | -2.59% | 11137.92 | 14592.83 | -3454.91 | -13.33 | -2.43% | -1.93% |
| 13:13:00 | 8.66 | -2.48% | 11114.02 | 14550.76 | -3436.74 | -13.29 | -2.44% | -1.93% |
| 13:12:00 | 8.67 | -2.36% | 11105.53 | 14529.37 | -3423.85 | -13.26 | -2.44% | -1.89% |
| 13:11:00 | 8.65 | -2.59% | 10980.24 | 14504.42 | -3524.18 | -13.73 | -2.94% | -1.87% |
| 13:10:00 | 8.64 | -2.7% | 10919.26 | 14484.44 | -3565.18 | -13.93 | -2.95% | -1.83% |
| 13:09:00 | 8.66 | -2.48% | 10908.36 | 14371.34 | -3462.98 | -13.6 | -2.96% | -1.85% |
| 13:08:00 | 8.66 | -2.48% | 10907.49 | 14331.33 | -3423.84 | -13.47 | -2.97% | -1.7% |
| 13:07:00 | 8.68 | -2.25% | 10903.24 | 14281.04 | -3377.8 | -13.31 | -2.98% | -1.68% |
| 13:06:00 | 8.69 | -2.14% | 10902.72 | 14251.85 | -3349.13 | -13.22 | -2.98% | -1.64% |
| 13:05:00 | 8.7 | -2.03% | 10893.76 | 14220.7 | -3326.95 | -13.15 | -2.98% | -1.64% |
| 13:04:00 | 8.67 | -2.36% | 10795 | 14193.23 | -3398.23 | -13.5 | -3% | -1.6% |
| 13:03:00 | 8.66 | -2.48% | 10751.76 | 14167.6 | -3415.84 | -13.61 | -3.01% | -1.6% |
| 13:02:00 | 8.66 | -2.48% | 10750.2 | 14082.49 | -3332.3 | -13.32 | -3.02% | -1.58% |
| 13:01:00 | 8.67 | -2.36% | 10745 | 14038.84 | -3293.85 | -13.19 | -3.02% | -1.51% |
| 11:30:00 | 8.68 | -2.25% | 10705.81 | 13991.31 | -3285.5 | -13.2 | -3.03% | -1.53% |
| 11:29:00 | 8.67 | -2.36% | 10661.06 | 13979.16 | -3318.1 | -13.37 | -3.04% | -1.51% |
| 11:28:00 | 8.67 | -2.36% | 10655.24 | 13960.09 | -3304.84 | -13.33 | -3.04% | -1.5% |
| 11:27:00 | 8.68 | -2.25% | 10643.78 | 13915.47 | -3271.69 | -13.22 | -3.05% | -1.51% |
| 11:26:00 | 8.68 | -2.25% | 10641.26 | 13844.73 | -3203.47 | -12.98 | -3.06% | -1.51% |
| 11:25:00 | 8.69 | -2.14% | 10641.26 | 13798.15 | -3156.89 | -12.82 | -3.07% | -1.48% |
| 11:24:00 | 8.69 | -2.14% | 10637.95 | 13745.32 | -3107.36 | -12.65 | -3.07% | -1.46% |
| 11:23:00 | 8.7 | -2.03% | 10622.64 | 13728.46 | -3105.82 | -12.66 | -3.08% | -1.45% |
| 11:22:00 | 8.7 | -2.03% | 10618.03 | 13714.64 | -3096.61 | -12.63 | -3.08% | -1.45% |
| 11:21:00 | 8.69 | -2.14% | 10598.19 | 13706.04 | -3107.84 | -12.69 | -3.08% | -1.42% |
| 11:20:00 | 8.7 | -2.03% | 10596.8 | 13666.76 | -3069.96 | -12.56 | -3.09% | -1.4% |
| 11:19:00 | 8.7 | -2.03% | 10594.37 | 13653.03 | -3058.66 | -12.52 | -3.09% | -1.35% |
| 11:18:00 | 8.68 | -2.25% | 10581.51 | 13633.49 | -3051.98 | -12.51 | -3.09% | -1.38% |
| 11:17:00 | 8.68 | -2.25% | 10575.34 | 13601.46 | -3026.12 | -12.42 | -3.1% | -1.34% |
| 11:16:00 | 8.68 | -2.25% | 10555.18 | 13584.02 | -3028.83 | -12.45 | -3.1% | -1.31% |
| 11:15:00 | 8.7 | -2.03% | 10540.34 | 13487.15 | -2946.81 | -12.17 | -3.12% | -1.26% |
| 11:14:00 | 8.69 | -2.14% | 10527.72 | 13468.55 | -2940.83 | -12.16 | -3.12% | -1.28% |
| 11:13:00 | 8.69 | -2.14% | 10494.34 | 13456.83 | -2962.49 | -12.27 | -3.13% | -1.26% |
| 11:12:00 | 8.68 | -2.25% | 10491.03 | 13442.25 | -2951.21 | -12.24 | -3.13% | -1.24% |
| 11:11:00 | 8.69 | -2.14% | 10489.99 | 13424.36 | -2934.37 | -12.18 | -3.13% | -1.19% |
| 11:10:00 | 8.7 | -2.03% | 10489.21 | 13387.68 | -2898.47 | -12.05 | -3.14% | -1.16% |
| 11:09:00 | 8.7 | -2.03% | 10486.25 | 13359.23 | -2872.99 | -11.96 | -3.14% | -1.11% |
| 11:08:00 | 8.71 | -1.91% | 10475.09 | 13335.72 | -2860.63 | -11.92 | -3.15% | -1.11% |
| 11:07:00 | 8.73 | -1.69% | 10462.18 | 13308.86 | -2846.69 | -11.88 | -3.15% | -1.13% |
| 11:06:00 | 8.7 | -2.03% | 10395.85 | 13283.55 | -2887.7 | -12.1 | -3.16% | -1.1% |
| 11:05:00 | 8.7 | -2.03% | 10362.18 | 13268.08 | -2905.9 | -12.2 | -3.17% | -1.1% |
| 11:04:00 | 8.69 | -2.14% | 10348.97 | 13259.91 | -2910.94 | -12.23 | -3.17% | -1.09% |
| 11:03:00 | 8.66 | -2.48% | 10307.98 | 13232.13 | -2924.15 | -12.32 | -3.18% | -1.05% |
| 11:02:00 | 8.68 | -2.25% | 10304.77 | 13180.61 | -2875.84 | -12.17 | -3.2% | -1.03% |
| 11:01:00 | 8.69 | -2.14% | 10294.52 | 13061.77 | -2767.25 | -11.78 | -3.21% | -1.01% |
| 11:00:00 | 8.7 | -2.03% | 10277.9 | 13047.43 | -2769.53 | -11.8 | -3.22% | -1.02% |
| 10:59:00 | 8.69 | -2.14% | 10246.15 | 13041.18 | -2795.03 | -11.93 | -3.22% | -1.04% |
| 10:58:00 | 8.69 | -2.14% | 10242.41 | 13019.32 | -2776.91 | -11.87 | -3.23% | -1.02% |
| 10:57:00 | 8.7 | -2.03% | 10234.32 | 12975.86 | -2741.54 | -11.74 | -3.23% | -0.98% |
| 10:56:00 | 8.7 | -2.03% | 10227.96 | 12945.93 | -2717.97 | -11.66 | -3.24% | -0.98% |
| 10:55:00 | 8.7 | -2.03% | 10209.95 | 12935.32 | -2725.37 | -11.71 | -3.24% | -1.01% |
| 10:54:00 | 8.7 | -2.03% | 10200.8 | 12895.55 | -2694.75 | -11.6 | -3.25% | -0.97% |
| 10:53:00 | 8.72 | -1.8% | 10180.33 | 12860.54 | -2680.21 | -11.56 | -3.26% | -0.96% |
| 10:52:00 | 8.72 | -1.8% | 10165.33 | 12846.95 | -2681.62 | -11.58 | -3.26% | -0.99% |
| 10:51:00 | 8.69 | -2.14% | 10105.97 | 12841.39 | -2735.42 | -11.85 | -3.27% | -1.01% |
| 10:50:00 | 8.68 | -2.25% | 10094.42 | 12833.58 | -2739.16 | -11.88 | -3.27% | -1.03% |
| 10:49:00 | 8.69 | -2.14% | 10083.3 | 12824.72 | -2741.42 | -11.9 | -3.28% | -0.99% |
| 10:48:00 | 8.71 | -1.91% | 10079.72 | 12788.65 | -2708.93 | -11.78 | -3.28% | -1% |
| 10:47:00 | 8.68 | -2.25% | 10067.18 | 12776.05 | -2708.87 | -11.79 | -3.29% | -1.03% |
| 10:46:00 | 8.67 | -2.36% | 9986.63 | 12763.14 | -2776.52 | -12.13 | -3.3% | -1.02% |
| 10:45:00 | 8.64 | -2.7% | 9948.06 | 12746.41 | -2798.36 | -12.26 | -3.31% | -1.03% |
| 10:44:00 | 8.67 | -2.36% | 9948.06 | 12613.58 | -2665.52 | -11.75 | -3.33% | -0.99% |
| 10:43:00 | 8.68 | -2.25% | 9947.53 | 12586.27 | -2638.73 | -11.64 | -3.33% | -0.89% |
| 10:42:00 | 8.69 | -2.14% | 9934.15 | 12578.97 | -2644.82 | -11.68 | -3.33% | -0.87% |
| 10:41:00 | 8.69 | -2.14% | 9917.46 | 12558.55 | -2641.09 | -11.68 | -3.34% | -0.84% |
| 10:40:00 | 8.68 | -2.25% | 9862.73 | 12524.61 | -2661.88 | -11.82 | -3.35% | -0.87% |
| 10:39:00 | 8.65 | -2.59% | 9771.36 | 12498.81 | -2727.45 | -12.18 | -3.37% | -0.86% |
| 10:38:00 | 8.64 | -2.7% | 9714.27 | 12481.7 | -2767.43 | -12.4 | -3.38% | -0.84% |
| 10:37:00 | 8.63 | -2.82% | 9696.13 | 12457.11 | -2760.98 | -12.39 | -3.39% | -0.85% |
| 10:36:00 | 8.62 | -2.93% | 9660.57 | 12363.3 | -2702.73 | -12.2 | -3.41% | -0.88% |
| 10:35:00 | 8.65 | -2.59% | 9632.35 | 12300.95 | -2668.6 | -12.1 | -3.42% | -0.88% |
| 10:34:00 | 8.64 | -2.7% | 9620.93 | 12266.49 | -2645.56 | -12.02 | -3.43% | -0.89% |
| 10:33:00 | 8.66 | -2.48% | 9556.75 | 12204.98 | -2648.23 | -12.1 | -3.45% | -0.88% |
| 10:32:00 | 8.65 | -2.59% | 9545.66 | 12123.21 | -2577.55 | -11.83 | -3.46% | -0.88% |
| 10:31:00 | 8.68 | -2.25% | 9534.74 | 12103.06 | -2568.33 | -11.8 | -3.47% | -0.85% |
| 10:30:00 | 8.62 | -2.93% | 9471.03 | 11916.04 | -2445.01 | -11.39 | -3.52% | -0.86% |
| 10:29:00 | 8.66 | -2.48% | 9436.7 | 11804.03 | -2367.33 | -11.1 | -3.54% | -0.86% |
| 10:28:00 | 8.66 | -2.48% | 9423.52 | 11735.79 | -2312.27 | -10.89 | -3.56% | -0.82% |
| 10:27:00 | 8.67 | -2.36% | 9390.74 | 11708.59 | -2317.84 | -10.95 | -3.57% | -0.8% |
| 10:26:00 | 8.68 | -2.25% | 9360.46 | 11653.62 | -2293.16 | -10.87 | -3.58% | -0.76% |
| 10:25:00 | 8.69 | -2.14% | 9352.81 | 11609.29 | -2256.47 | -10.73 | -3.59% | -0.76% |
| 10:24:00 | 8.68 | -2.25% | 9344.82 | 11592.54 | -2247.72 | -10.7 | -3.59% | -0.74% |
| 10:23:00 | 8.69 | -2.14% | 9327.53 | 11505.04 | -2177.51 | -10.42 | -3.61% | -0.67% |
| 10:22:00 | 8.7 | -2.03% | 9320.05 | 11470.89 | -2150.84 | -10.31 | -3.62% | -0.64% |
| 10:21:00 | 8.72 | -1.8% | 9287.61 | 11430.52 | -2142.9 | -10.31 | -3.63% | -0.62% |
| 10:20:00 | 8.71 | -1.91% | 9253.18 | 11402.55 | -2149.37 | -10.37 | -3.64% | -0.67% |
| 10:19:00 | 8.66 | -2.48% | 9121.22 | 11391.54 | -2270.31 | -11.03 | -3.67% | -0.67% |
| 10:18:00 | 8.67 | -2.36% | 9104.06 | 11327.41 | -2223.35 | -10.84 | -3.68% | -0.64% |
| 10:17:00 | 8.66 | -2.48% | 9094.69 | 11279.03 | -2184.34 | -10.68 | -3.69% | -0.62% |
| 10:16:00 | 8.7 | -2.03% | 9069.76 | 11150.46 | -2080.7 | -10.25 | -3.72% | -0.61% |
| 10:15:00 | 8.69 | -2.14% | 9012.37 | 11101.2 | -2088.83 | -10.35 | -3.74% | -0.65% |
| 10:14:00 | 8.7 | -2.03% | 8977.42 | 11062.46 | -2085.04 | -10.37 | -3.75% | -0.6% |
| 10:13:00 | 8.75 | -1.46% | 8971.32 | 10979.86 | -2008.54 | -10.03 | -3.77% | -0.5% |
| 10:12:00 | 8.77 | -1.24% | 8959.92 | 10913.39 | -1953.47 | -9.79 | -3.79% | -0.45% |
| 10:11:00 | 8.79 | -1.01% | 8873.54 | 10786.08 | -1912.54 | -9.69 | -3.83% | -0.46% |
| 10:10:00 | 8.74 | -1.58% | 8771.46 | 10531.34 | -1759.88 | -9.08 | -3.37% | -0.53% |
| 10:09:00 | 8.74 | -1.58% | 8581.15 | 10320.38 | -1739.23 | -9.17 | -3.44% | -0.55% |
| 10:08:00 | 8.72 | -1.8% | 8393.51 | 10222.91 | -1829.4 | -9.79 | -3.5% | -0.52% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
