海宁皮城(002344)资金流向002344实时资金流向海宁皮城实时资金流向

海宁皮城(002344)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:06

2022年11月15日

海宁皮城(002344)资金流向 002344实时资金流向海宁皮城实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002344 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.24	0%	2123.96	2026.35	97.6	2.33	0%	-4.99%
14:56:00	4.24	0%	2118.48	2013.93	104.55	2.5	0%	-4.84%
14:55:00	4.24	0%	2113.97	1967.08	146.89	3.56	0%	-4.71%
14:54:00	4.25	0.24%	2113.04	1957.12	155.92	3.79	0%	-4.5%
14:53:00	4.24	0%	2112.48	1944.82	167.67	4.09	0%	-4.36%
14:52:00	4.25	0.24%	2103.9	1936.98	166.92	4.08	0%	-4.39%
14:51:00	4.25	0.24%	2096.63	1936.21	160.42	3.93	0%	-4.56%
14:50:00	4.24	0%	2076.49	1934.52	141.97	3.5	0%	-4.65%
14:49:00	4.25	0.24%	2027.95	1915.52	112.43	2.82	0%	-4.71%
14:48:00	4.24	0%	1993.84	1907.3	86.54	2.19	0%	-5.03%
14:47:00	4.24	0%	1984.04	1907.25	76.79	1.95	0%	-5.29%
14:46:00	4.24	0%	1931.59	1907.21	24.38	0.63	0%	-5.45%
14:45:00	4.23	-0.24%	1929.9	1899.39	30.51	0.79	0%	-5.3%
14:44:00	4.23	-0.24%	1927.95	1898.29	29.66	0.77	0%	-5.33%
14:43:00	4.23	-0.24%	1924	1875.4	48.6	1.26	0%	-5.44%
14:42:00	4.23	-0.24%	1920.57	1874.34	46.23	1.2	0%	-5.51%
14:41:00	4.24	0%	1919.81	1849.18	70.63	1.85	0%	-5.43%
14:40:00	4.24	0%	1898.82	1846.81	52.01	1.37	0%	-5.5%
14:39:00	4.24	0%	1889.83	1844.61	45.22	1.2	0%	-5.7%
14:38:00	4.24	0%	1887.67	1844.31	43.36	1.15	0%	-5.75%
14:37:00	4.23	-0.24%	1876.77	1832.59	44.18	1.18	0%	-6.07%
14:36:00	4.24	0%	1872.45	1831.37	41.08	1.1	0%	-6.16%
14:35:00	4.24	0%	1862.52	1830.31	32.21	0.86	0%	-6.27%
14:34:00	4.23	-0.24%	1858.75	1829.97	28.78	0.77	0%	-6.37%
14:33:00	4.23	-0.24%	1857.1	1828.58	28.52	0.76	0%	-6.38%
14:32:00	4.23	-0.24%	1853.7	1824.3	29.4	0.79	0%	-6.37%
14:31:00	4.24	0%	1853.41	1822.44	30.97	0.83	0%	-6.34%
14:30:00	4.23	-0.24%	1850.65	1820.5	30.16	0.81	0%	-6.37%
14:29:00	4.23	-0.24%	1850.65	1819.61	31.04	0.84	0%	-6.34%
14:28:00	4.23	-0.24%	1841.32	1819.35	21.97	0.59	0%	-6.37%
14:27:00	4.24	0%	1841.24	1819.23	22.01	0.59	0%	-6.37%
14:26:00	4.24	0%	1821.06	1813.97	7.09	0.19	0%	-6.66%
14:25:00	4.24	0%	1804.44	1813.84	-9.41	-0.26	0%	-6.86%
14:24:00	4.23	-0.24%	1801.72	1813.63	-11.91	-0.33	0%	-6.93%
14:23:00	4.23	-0.24%	1801.17	1813.42	-12.25	-0.33	0%	-6.94%
14:22:00	4.23	-0.24%	1799.35	1807.84	-8.49	-0.23	0%	-7%
14:21:00	4.24	0%	1799.35	1785.21	14.14	0.39	0%	-6.91%
14:20:00	4.24	0%	1799.35	1782.53	16.81	0.46	0%	-6.84%
14:19:00	4.24	0%	1786.22	1781.86	4.36	0.12	0%	-6.85%
14:18:00	4.24	0%	1786.22	1780.63	5.59	0.15	0%	-6.82%
14:17:00	4.24	0%	1786.22	1779.65	6.56	0.18	0%	-6.79%
14:16:00	4.24	0%	1777.81	1761.89	15.93	0.44	0%	-6.98%
14:15:00	4.24	0%	1777.81	1761.29	16.52	0.46	0%	-6.97%
14:14:00	4.24	0%	1777.81	1757.52	20.29	0.57	0%	-6.87%
14:13:00	4.24	0%	1774.71	1752.73	21.98	0.62	0%	-6.84%
14:12:00	4.24	0%	1774.29	1751.84	22.45	0.63	0%	-6.83%
14:11:00	4.24	0%	1759.16	1748.74	10.41	0.29	0%	-6.93%
14:10:00	4.25	0.24%	1756.18	1742.89	13.29	0.37	0%	-7.02%
14:09:00	4.24	0%	1754.01	1742.25	11.76	0.33	0%	-7.07%
14:08:00	4.24	0%	1754.01	1739.29	14.73	0.42	0%	-6.99%
14:07:00	4.24	0%	1753.38	1735.47	17.91	0.51	0%	-6.91%
14:06:00	4.23	-0.24%	1731.9	1726.02	5.88	0.17	0%	-7.07%
14:05:00	4.23	-0.24%	1730.46	1719.68	10.78	0.31	0%	-6.95%
14:04:00	4.24	0%	1730.46	1713.2	17.26	0.49	0%	-6.78%
14:03:00	4.24	0%	1730.46	1709.43	21.03	0.6	0%	-6.68%
14:02:00	4.24	0%	1713.24	1707.61	5.63	0.16	0%	-6.78%
14:01:00	4.23	-0.24%	1703.45	1702.53	0.91	0.03	0%	-6.75%
14:00:00	4.23	-0.24%	1703.45	1700.16	3.28	0.1	0%	-6.69%
13:59:00	4.24	0%	1703.45	1697.41	6.04	0.18	0%	-6.61%
13:58:00	4.24	0%	1702.64	1693.13	9.52	0.28	0%	-6.52%
13:57:00	4.25	0.24%	1694.59	1681.22	13.37	0.39	0%	-6.54%
13:56:00	4.24	0%	1683.01	1678.25	4.76	0.14	0%	-6.54%
13:55:00	4.24	0%	1682.07	1656.12	25.95	0.77	0%	-6.57%
13:54:00	4.25	0.24%	1681.73	1653.83	27.9	0.83	0%	-6.52%
13:53:00	4.24	0%	1678.88	1650.1	28.79	0.85	0%	-6.51%
13:52:00	4.24	0%	1676.59	1644.67	31.92	0.95	0%	-6.43%
13:51:00	4.25	0.24%	1676.59	1643.14	33.45	0.99	0%	-6.39%
13:50:00	4.24	0%	1612.14	1640.98	-28.84	-0.87	0%	-6.69%
13:49:00	4.24	0%	1608.2	1639.97	-31.77	-0.96	0%	-6.79%
13:48:00	4.24	0%	1599.21	1638.11	-38.9	-1.19	0%	-7.03%
13:47:00	4.24	0%	1580.51	1632.06	-51.55	-1.58	0%	-7.25%
13:46:00	4.24	0%	1569.87	1626.3	-56.44	-1.74	0%	-7.61%
13:45:00	4.23	-0.24%	1561.6	1619.71	-58.11	-1.8	0%	-7.7%
13:44:00	4.24	0%	1560.67	1614.59	-53.92	-1.67	0%	-7.58%
13:43:00	4.23	-0.24%	1513.52	1611.25	-97.73	-3.08	0%	-7.74%
13:42:00	4.24	0%	1513.47	1575.42	-61.94	-1.98	0%	-7.79%
13:41:00	4.24	0%	1508.13	1563.62	-55.48	-1.78	0%	-7.63%
13:40:00	4.23	-0.24%	1505.8	1555.66	-49.86	-1.61	0%	-7.47%
13:39:00	4.23	-0.24%	1504.27	1551.31	-47.03	-1.52	0%	-7.4%
13:38:00	4.23	-0.24%	1497.4	1548.52	-51.11	-1.65	0%	-7.55%
13:37:00	4.24	0%	1494.61	1546.36	-51.75	-1.68	0%	-7.58%
13:36:00	4.23	-0.24%	1486.5	1525.46	-38.96	-1.27	0%	-7.81%
13:35:00	4.24	0%	1474.42	1497.07	-22.66	-0.75	0%	-7.64%
13:34:00	4.24	0%	1474.42	1483.12	-8.71	-0.29	0%	-7.47%
13:33:00	4.25	0.24%	1448.92	1477.36	-28.44	-0.96	0%	-7.35%
13:32:00	4.24	0%	1443.9	1473.16	-29.26	-0.99	0%	-7.4%
13:31:00	4.25	0.24%	1431.92	1463.83	-31.91	-1.09	0%	-7.26%
13:30:00	4.25	0.24%	1422.7	1453.91	-31.21	-1.07	0%	-7.25%
13:29:00	4.24	0%	1418.11	1448.36	-30.25	-1.04	0%	-7.24%
13:28:00	4.24	0%	1410.8	1440.3	-29.5	-1.02	0%	-7.24%
13:27:00	4.24	0%	1408.54	1428.89	-20.35	-0.71	0%	-6.96%
13:26:00	4.24	0%	1406.21	1406.21	0	0	0%	-6.93%
13:25:00	4.25	0.24%	1403.57	1395.27	8.3	0.29	0%	-6.91%
13:24:00	4.24	0%	1398.17	1383.4	14.77	0.52	0%	-6.96%
13:23:00	4.25	0.24%	1391.5	1373.99	17.51	0.62	0%	-6.9%
13:22:00	4.25	0.24%	1389.12	1367.41	21.71	0.78	0%	-6.77%
13:21:00	4.25	0.24%	1375.98	1354.32	21.66	0.78	0%	-6.82%
13:20:00	4.25	0.24%	1370.7	1346.42	24.28	0.88	0%	-6.76%
13:19:00	4.25	0.24%	1363.67	1346.21	17.47	0.63	0%	-6.79%
13:18:00	4.25	0.24%	1361.5	1339.83	21.67	0.79	0%	-6.66%
13:17:00	4.25	0.24%	1359.33	1331.63	27.7	1.01	0%	-6.47%
13:16:00	4.26	0.47%	1354.9	1305.5	49.4	1.83	0%	-6.4%
13:15:00	4.26	0.47%	1286.01	1293.03	-7.01	-0.27	0%	-6.56%
13:14:00	4.25	0.24%	1271.88	1287.38	-15.5	-0.6	0%	-6.5%
13:13:00	4.25	0.24%	1264.77	1273.83	-9.06	-0.35	0%	-6.73%
13:12:00	4.25	0.24%	1262.38	1261.76	0.62	0.02	0%	-6.73%
13:11:00	4.25	0.24%	1256.69	1257.6	-0.91	-0.04	0%	-6.59%
13:10:00	4.25	0.24%	1246.12	1247.95	-1.83	-0.07	0%	-6.45%
13:09:00	4.26	0.47%	1241.86	1240.09	1.78	0.07	0%	-6.64%
13:08:00	4.25	0.24%	1228.42	1233.03	-4.61	-0.18	0%	-7.01%
13:07:00	4.25	0.24%	1223.02	1225.77	-2.74	-0.11	0%	-6.98%
13:06:00	4.26	0.47%	1215.74	1216.97	-1.23	-0.05	0%	-6.89%
13:05:00	4.26	0.47%	1206.11	1194.53	11.58	0.47	0%	-7.06%
13:04:00	4.26	0.47%	1195.37	1188.52	6.84	0.28	0%	-7.3%
13:03:00	4.26	0.47%	1185.1	1179.45	5.65	0.23	0%	-7.15%
13:02:00	4.26	0.47%	1176.83	1155.48	21.35	0.9	0%	-7.52%
13:01:00	4.26	0.47%	1175.84	1131.37	44.48	1.89	0%	-7.03%
11:30:00	4.27	0.71%	1148.64	1105.39	43.25	1.88	0%	-6.97%
11:29:00	4.26	0.47%	1090.66	1070.47	20.19	0.92	0%	-6.94%
11:28:00	4.27	0.71%	1090.66	1067.14	23.51	1.07	0%	-6.8%
11:27:00	4.27	0.71%	1087.75	1061.73	26.02	1.19	0%	-6.71%
11:26:00	4.26	0.47%	1082.16	1061.73	20.43	0.93	0%	-6.99%
11:25:00	4.27	0.71%	1082.16	1061.44	20.72	0.95	0%	-6.97%
11:24:00	4.27	0.71%	1079.26	1061.44	17.82	0.82	0%	-7.12%
11:23:00	4.26	0.47%	1043.99	1061.44	-17.45	-0.81	0%	-7.61%
11:22:00	4.26	0.47%	1032.54	1058.03	-25.49	-1.2	0%	-7.78%
11:21:00	4.26	0.47%	1028.44	1045.67	-17.23	-0.81	0%	-8.03%
11:20:00	4.26	0.47%	982.46	1029.32	-46.86	-2.28	0%	-8.27%
11:19:00	4.27	0.71%	979.47	1020.67	-41.2	-2.02	0%	-8.46%
11:18:00	4.26	0.47%	824.71	1020.67	-195.95	-10.39	0%	-9.95%
11:17:00	4.25	0.24%	800.94	1014.42	-213.48	-11.5	0%	-10.4%
11:16:00	4.25	0.24%	792.78	999.59	-206.81	-11.28	0%	-10.95%
11:15:00	4.25	0.24%	787.56	982.89	-195.33	-10.78	0%	-11.06%
11:14:00	4.25	0.24%	776.27	976.55	-200.28	-11.17	0%	-10.86%
11:13:00	4.26	0.47%	775.46	961.08	-185.62	-10.44	0%	-10.73%
11:12:00	4.26	0.47%	772.48	959.85	-187.37	-10.57	0%	-10.86%
11:11:00	4.25	0.24%	770.22	955.13	-184.91	-10.47	0%	-10.76%
11:10:00	4.25	0.24%	770.22	953.09	-182.87	-10.37	0%	-10.66%
11:09:00	4.25	0.24%	767.62	949.65	-182.03	-10.35	0%	-10.65%
11:08:00	4.26	0.47%	765.41	946.51	-181.1	-10.33	0%	-10.63%
11:07:00	4.25	0.24%	762.85	945.91	-183.06	-10.46	0%	-10.76%
11:06:00	4.26	0.47%	745.09	940.85	-195.77	-11.34	0%	-10.85%
11:05:00	4.25	0.24%	736.86	925.68	-188.82	-11.09	0%	-11.02%
11:04:00	4.25	0.24%	736.82	911.78	-174.96	-10.36	0%	-10.95%
11:03:00	4.25	0.24%	736.44	910.3	-173.86	-10.3	0%	-10.89%
11:02:00	4.25	0.24%	736.44	908.04	-171.61	-10.18	0%	-10.77%
11:01:00	4.25	0.24%	736.31	901.46	-165.15	-9.84	0%	-10.43%
11:00:00	4.25	0.24%	733.07	899.54	-166.47	-9.95	0%	-10.54%
10:59:00	4.25	0.24%	733.03	896.87	-163.84	-9.81	0%	-10.4%
10:58:00	4.25	0.24%	733.03	895.08	-162.05	-9.71	0%	-10.31%
10:57:00	4.24	0%	712.51	894.66	-182.15	-11.05	0%	-10.62%
10:56:00	4.24	0%	712.51	892.92	-180.41	-10.96	0%	-10.53%
10:55:00	4.24	0%	711.23	892.75	-181.52	-11.04	0%	-10.6%
10:54:00	4.25	0.24%	710.98	891.39	-180.41	-10.98	0%	-10.55%
10:53:00	4.25	0.24%	709.61	888.12	-178.5	-10.9	0%	-10.46%
10:52:00	4.26	0.47%	698.94	881.74	-182.8	-11.27	0%	-10.84%
10:51:00	4.25	0.24%	698.64	881.49	-182.84	-11.28	0%	-10.84%
10:50:00	4.25	0.24%	698.64	880.64	-181.99	-11.23	0%	-10.8%
10:49:00	4.25	0.24%	687.96	874.98	-187.03	-11.68	0%	-10.73%
10:48:00	4.25	0.24%	687.96	838.86	-150.9	-9.64	0%	-10.87%
10:47:00	4.25	0.24%	686.68	819.48	-132.8	-8.6	0%	-10.56%
10:46:00	4.25	0.24%	686.68	817.91	-131.23	-8.5	0%	-10.46%
10:45:00	4.25	0.24%	684.21	814.59	-130.38	-8.48	0%	-10.45%
10:44:00	4.25	0.24%	684.08	801.29	-117.21	-7.69	0%	-9.68%
10:43:00	4.25	0.24%	680.8	799.21	-118.41	-7.8	0%	-9.79%
10:42:00	4.25	0.24%	680.41	797	-116.58	-7.69	0%	-9.69%
10:41:00	4.26	0.47%	680.24	788.5	-108.25	-7.18	0%	-9.64%
10:40:00	4.26	0.47%	673.9	787.65	-113.75	-7.58	0%	-10.06%
10:39:00	4.26	0.47%	673.17	784.8	-111.63	-7.46	0%	-9.94%
10:38:00	4.26	0.47%	672.83	781.78	-108.95	-7.3	0%	-9.78%
10:37:00	4.25	0.24%	671.13	777.74	-106.62	-7.17	0%	-9.66%
10:36:00	4.26	0.47%	669.72	755.22	-85.5	-5.84	0%	-9.83%
10:35:00	4.25	0.24%	669.51	755.01	-85.5	-5.84	0%	-9.83%
10:34:00	4.25	0.24%	661.71	753.31	-91.59	-6.3	0%	-9.9%
10:33:00	4.25	0.24%	606.16	752.5	-146.34	-10.47	0%	-10.53%
10:32:00	4.24	0%	556.13	750	-193.86	-14.42	0%	-11%
10:31:00	4.24	0%	554.73	748.51	-193.78	-14.44	0%	-11.02%
10:30:00	4.24	0%	554.22	748.05	-193.83	-14.45	0%	-11.03%
10:29:00	4.24	0%	553.16	746.73	-193.57	-14.46	0%	-11.03%
10:28:00	4.25	0.24%	552.86	736.6	-183.74	-13.83	0%	-10.38%
10:27:00	4.24	0%	551.8	708.57	-156.77	-12.07	0%	-10.18%
10:26:00	4.24	0%	549.72	706.92	-157.2	-12.14	0%	-10.24%
10:25:00	4.24	0%	523.47	702.09	-178.62	-14.13	0%	-10.5%
10:24:00	4.24	0%	518.47	691.94	-173.47	-13.89	0%	-10.9%
10:23:00	4.23	-0.24%	515.71	691.64	-175.93	-14.12	0%	-11.12%
10:22:00	4.24	0%	511.64	674.24	-162.6	-13.28	0%	-11.59%
10:21:00	4.24	0%	485.97	662.16	-176.19	-14.84	0%	-11.02%
10:20:00	4.23	-0.24%	473.42	654.63	-181.21	-15.53	0%	-10.61%
10:19:00	4.24	0%	473.34	637.92	-164.58	-14.31	0%	-10.22%
10:18:00	4.23	-0.24%	463.8	632.59	-168.79	-14.87	0%	-10.73%
10:17:00	4.24	0%	454.42	603.85	-149.43	-13.62	0%	-10.67%
10:16:00	4.24	0%	453.61	597.24	-143.62	-13.18	0%	-10.21%
10:15:00	4.25	0.24%	453.49	591.72	-138.24	-12.75	0%	-9.76%
10:14:00	4.24	0%	453.4	584.35	-130.95	-12.16	0%	-9.15%
10:13:00	4.24	0%	450.13	574.38	-124.25	-11.69	0%	-8.64%
10:12:00	4.26	0.47%	450.13	560.58	-110.45	-10.52	0%	-7.93%
10:11:00	4.26	0.47%	444.93	558.71	-113.78	-10.91	0%	-7.8%
10:10:00	4.25	0.24%	436.16	551.78	-115.63	-11.26	0%	-7.5%
10:09:00	4.25	0.24%	436.16	539.33	-103.17	-10.17	0%	-6.94%
10:08:00	4.25	0.24%	424.87	534.48	-109.62	-10.98	0%	-7.7%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 海宁皮城
涨跌幅: 0%
最新价: 4.2400
换手率: 0.77%
成交量: 98785.16手
成交额: 4150.31万元
流入金额: 2123.96万元
流出金额: 2026.35万元
净流入: 97.6万元
净流入率: 2.35%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

海宁皮城(002344)资金流向 002344实时资金流向 海宁皮城实时资金流向

海宁皮城(002344)资金流向 002344实时资金流向 海宁皮城实时资金流向

002344 (2022-11-14)资金流向

海宁皮城(002344)资金流向 002344实时资金流向海宁皮城实时资金流向

海宁皮城(002344)资金流向 002344实时资金流向海宁皮城实时资金流向