启明星辰(002439)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:08
 
2022年11月15日

启明星辰(002439)资金流向 002439实时资金流向 启明星辰实时资金流向

启明星辰(002439)资金流向 002439实时资金流向 启明星辰实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002439 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0025.510.08%12669.1512045.11624.042.35-2.45%1.12%
14:56:0025.50.04%12513.4411905.66607.782.32-2.98%1.18%
14:55:0025.560.27%12491.4711822.18669.292.56-2.99%1.27%
14:54:0025.550.24%12471.2811742.21729.072.8-3%1.33%
14:53:0025.560.27%12459.0111651.74807.263.12-3.01%1.37%
14:52:0025.570.31%12433.9311607.76826.173.2-3.02%1.47%
14:51:0025.590.39%12420.3811533.4886.983.45-3.03%1.46%
14:50:0025.560.27%12394.0111509.09884.923.45-3.04%1.52%
14:49:0025.610.47%12363.2911464.56898.733.51-3.05%1.52%
14:48:0025.530.16%12133.9311423.18710.742.81-3.51%1.55%
14:47:0025.530.16%12111.7111395.86715.852.84-3.52%1.64%
14:46:0025.540.2%12072.8711373.9698.972.78-3.53%1.61%
14:45:0025.510.08%12000.6411363.95636.692.54-3.54%1.58%
14:44:0025.510.08%11962.8911307.61655.282.62-3.55%1.57%
14:43:0025.47-0.08%11939.6611272.2667.462.68-3.56%1.6%
14:42:0025.46-0.12%11922.0911241.9680.192.74-3.57%1.59%
14:41:0025.48-0.04%11913.4311216.44696.992.81-3.57%1.62%
14:40:0025.47-0.08%11891.2611202.94688.322.78-3.58%1.59%
14:39:0025.48-0.04%11887.1911196.32690.872.79-3.58%1.6%
14:38:0025.490%11871.8911168.54703.352.84-3.59%1.61%
14:37:0025.50.04%11862.7111164.46698.252.82-3.59%1.61%
14:36:0025.520.12%11829.311103.52725.772.95-3.6%1.59%
14:35:0025.540.2%11811.1711086.93724.242.94-3.61%1.56%
14:34:0025.520.12%11787.6711075.19712.482.9-3.61%1.52%
14:33:0025.540.2%11777.4611056.55720.92.94-3.62%1.5%
14:32:0025.530.16%11769.7911052.21717.582.93-3.62%1.49%
14:31:0025.50.04%11702.6311024.64677.992.78-3.63%1.46%
14:30:0025.60.43%11698.7810983.8714.982.93-3.64%1.48%
14:29:0025.650.63%11680.3210961.76718.562.95-3.65%1.48%
14:28:0025.650.63%11669.0310945.35723.682.98-3.65%1.51%
14:27:0025.660.67%11647.4710926.62720.852.98-3.66%1.54%
14:26:0025.660.67%11623.8510918.15705.72.92-3.67%1.51%
14:25:0025.610.47%11583.5310912.76670.772.78-3.67%1.47%
14:24:0025.560.27%11361.2510853.06508.192.13-3.72%1.52%
14:23:0025.520.12%11350.7710844.37506.42.12-3.72%1.51%
14:22:0025.550.24%11324.9510827497.952.09-3.73%1.55%
14:21:0025.650.63%11315.7310808.08507.652.14-3.73%1.56%
14:20:0025.660.67%11292.1210786.27505.852.13-3.74%1.53%
14:19:0025.620.51%11270.5510771.39499.162.11-3.75%1.52%
14:18:0025.590.39%11087.9810614.48473.512.03-3.24%1.48%
14:17:0025.590.39%11043.210606.81436.391.87-3.24%1.47%
14:16:0025.560.27%11022.7310587.12435.611.87-3.25%1.47%
14:15:0025.610.47%11008.1310531.84476.32.06-3.26%1.46%
14:14:0025.620.51%10999.9310511.35488.582.11-3.27%1.49%
14:13:0025.590.39%10938.9610363.85575.12.51-3.3%1.49%
14:12:0025.540.2%10841.7610340.07501.682.2-3.31%1.5%
14:11:0025.550.24%10790.6510310.69479.962.11-3.32%1.44%
14:10:0025.530.16%10755.9110307.88448.031.98-3.33%1.38%
14:09:0025.520.12%10726.310297.42428.881.89-3.34%1.35%
14:08:0025.47-0.08%10610.3410294.36315.981.4-3.35%1.29%
14:07:0025.45-0.16%10569.610284.69284.911.27-3.36%1.2%
14:06:0025.39-0.39%10502.7110280.11222.60.99-3.37%1.12%
14:05:0025.35-0.55%10484.4310279.09205.340.92-3.38%1.1%
14:04:0025.37-0.47%10477.3210269.45207.870.93-3.38%1.11%
14:03:0025.33-0.63%10449.710269.45180.240.81-3.38%1.05%
14:02:0025.28-0.82%10428.9310223.68205.250.92-3.39%1%
14:01:0025.35-0.55%10427.4110212.29215.120.97-3.39%1.04%
14:00:0025.32-0.67%10413.2410161.69251.551.13-3.41%1.04%
13:59:0025.36-0.51%10400.5710131.8268.771.21-3.41%1.06%
13:58:0025.39-0.39%10388.910103.14285.771.29-3.42%1.11%
13:57:0025.38-0.43%10384.5810096.79287.791.3-3.42%1.12%
13:56:0025.35-0.55%10374.4310078.04296.41.34-3.42%1.09%
13:55:0025.34-0.59%10360.4910068.16292.331.33-3.43%1.07%
13:54:0025.37-0.47%10331.19979.24351.851.61-3.45%1.11%
13:53:0025.38-0.43%10330.599974.93355.661.62-3.45%1.12%
13:52:0025.38-0.43%10316.619967.57349.041.59-3.45%1.14%
13:51:0025.4-0.35%10290.459944.46345.991.58-3.46%1.14%
13:50:0025.4-0.35%10246.269944.46301.81.38-3.47%1.11%
13:49:0025.4-0.35%10215.279943.7271.571.25-3.47%1.08%
13:48:0025.35-0.55%10196.239934.06262.171.21-3.49%1.11%
13:47:0025.35-0.55%10166.319933.3233.021.08-3.49%1.06%
13:46:0025.34-0.59%10134.129923.92210.20.97-3.5%1.07%
13:45:0025.28-0.82%10092.619916.07176.540.82-3.51%1.08%
13:44:0025.35-0.55%10078.689871.03207.640.97-3.52%1.08%
13:43:0025.33-0.63%10053.089869.26183.820.86-3.52%1.07%
13:42:0025.28-0.82%10038.399831.32207.070.97-3.53%1.07%
13:41:0025.33-0.63%10030.799798.41232.381.09-3.54%1.11%
13:40:0025.37-0.47%10026.999785.74241.251.13-3.54%1.15%
13:39:0025.41-0.31%10023.949770253.941.19-3.54%1.18%
13:38:0025.42-0.27%9998.789763.14235.641.11-3.55%1.17%
13:37:0025.4-0.35%9995.219747.88247.331.16-3.55%1.2%
13:36:0025.45-0.16%9975.359727.29248.061.17-3.56%1.19%
13:35:0025.45-0.16%9942.789716.88225.911.07-3.57%1.18%
13:34:0025.39-0.39%9895.519712.05183.460.87-3.58%1.14%
13:33:0025.39-0.39%9834.299661.01173.280.83-3.6%1.15%
13:32:0025.43-0.24%9812.79631.3181.40.87-3.61%1.17%
13:31:0025.4-0.35%9686.949544.43142.50.69-3.64%1.14%
13:30:0025.45-0.16%9674.239518.52155.710.75-3.65%1.2%
13:29:0025.490%9656.159496.87159.280.77-3.66%1.2%
13:28:0025.490%9541.099426.15114.940.56-3.69%1.22%
13:27:0025.490%9525.299399.65125.640.62-3.7%1.23%
13:26:0025.48-0.04%9490.629394.8195.820.47-3.71%1.21%
13:25:0025.48-0.04%9470.759384.8885.880.42-3.71%1.16%
13:24:0025.45-0.16%9444.269373.1671.10.35-3.72%1.13%
13:23:0025.44-0.2%9419.329358.1661.170.3-3.73%1.15%
13:22:0025.44-0.2%9409.919335.5274.40.37-3.73%1.16%
13:21:0025.48-0.04%9398.979317.7281.260.4-3.74%1.26%
13:20:0025.510.08%9382.159300.6681.50.4-3.75%1.27%
13:19:0025.48-0.04%9339.319297.0942.220.21-3.76%1.23%
13:18:0025.510.08%9324.529252.7571.770.36-3.77%1.29%
13:17:0025.45-0.16%9241.679240.770.910-3.79%1.19%
13:16:0025.45-0.16%9215.469215.320.150-3.8%1.13%
13:15:0025.34-0.59%9160.629208.19-47.57-0.24-3.81%1.08%
13:14:0025.35-0.55%9143.399171.46-28.07-0.14-3.82%1.1%
13:13:0025.35-0.55%9097.259143.83-46.57-0.24-3.84%1.1%
13:12:0025.21-1.1%8833.689138.79-305.11-1.57-3.89%1.06%
13:11:0025.22-1.06%8831.669125.18-293.51-1.51-3.89%1.12%
13:10:0025.23-1.02%8825.869099.45-273.59-1.41-3.9%1.14%
13:09:0025.24-0.98%8818.299085.32-267.03-1.38-3.9%1.12%
13:08:0025.24-0.98%8796.849084.06-287.22-1.49-3.91%1.08%
13:07:0025.24-0.98%8771.349082.8-311.45-1.61-3.91%1.07%
13:06:0025.22-1.06%8756.729081.54-324.82-1.68-3.92%1.03%
13:05:0025.22-1.06%8692.99056.07-363.17-1.89-3.94%0.99%
13:04:0025.24-0.98%8648.279027.83-379.57-1.98-3.95%0.98%
13:03:0025.19-1.18%8621.549007.69-386.15-2.02-3.96%1%
13:02:0025.19-1.18%8611.978992.07-380.11-2-3.97%0.96%
13:01:0025.18-1.22%8610.718986.03-375.32-1.97-3.97%0.98%
11:30:0025.22-1.06%8600.878940.65-339.78-1.79-3.98%1.03%
11:29:0025.18-1.22%8492.438889.46-397.03-2.11-4.01%1.02%
11:28:0025.2-1.14%8482.888856.95-374.06-1.99-4.02%1%
11:27:0025.22-1.06%8428.968780.6-351.65-1.89-4.05%0.99%
11:26:0025.2-1.14%8373.218769.26-396.04-2.13-4.07%1.02%
11:25:0025.19-1.18%8352.548746.58-394.04-2.13-4.08%0.95%
11:24:0025.2-1.14%8346.758722.65-375.9-2.03-4.08%0.95%
11:23:0025.2-1.14%8310.218698.96-388.75-2.11-4.1%0.91%
11:22:0025.23-1.02%8290.048621.84-331.8-1.81-4.12%0.98%
11:21:0025.22-1.06%8241.648566.38-324.75-1.78-4.14%0.96%
11:20:0025.18-1.22%8190.218534.11-343.9-1.89-4.16%0.97%
11:19:0025.17-1.26%8171.068527.31-356.24-1.96-4.17%0.99%
11:18:0025.2-1.14%8154.948464.85-309.91-1.72-4.19%0.94%
11:17:0025.22-1.06%8124.698378.91-254.23-1.42-4.21%0.89%
11:16:0025.21-1.1%8103.58287.91-184.41-1.04-4.24%0.87%
11:15:0025.21-1.1%8043.728211.76-168.04-0.95-4.27%0.85%
11:14:0025.24-0.98%8026.88121.22-94.42-0.54-4.3%0.87%
11:13:0025.26-0.9%8001.318005.69-4.38-0.03-4.33%0.86%
11:12:0025.29-0.78%7991.27942.2848.920.28-4.35%0.84%
11:11:0025.38-0.43%7928.767763.35165.420.97-3.61%0.88%
11:10:0025.28-0.82%7769.737676.992.830.55-3.66%0.87%
11:09:0025.28-0.82%7674.917636.9737.950.23-3.69%0.87%
11:08:0025.34-0.59%7619.527565.6453.880.33-3.73%0.85%
11:07:0025.3-0.75%7523.247517.565.680.03-3.76%0.84%
11:06:0025.35-0.55%7475.877459.8216.050.1-3.78%0.85%
11:05:0025.38-0.43%7459.647443.8415.80.1-3.79%0.85%
11:04:0025.36-0.51%7444.167432.9311.220.07-3.8%0.9%
11:03:0025.39-0.39%7433.497411.3722.120.14-3.81%0.87%
11:02:0025.37-0.47%7407.367402.754.610.03-3.81%0.82%
11:01:0025.33-0.63%7381.497395.64-14.16-0.09-3.82%0.8%
11:00:0025.33-0.63%7355.97369.06-13.15-0.08-3.84%0.75%
10:59:0025.4-0.35%7334.337347.51-13.18-0.08-3.85%0.82%
10:58:0025.47-0.08%7325.927329.97-4.04-0.03-3.86%0.85%
10:57:0025.50.04%7308.337294.5513.780.09-3.87%0.82%
10:56:0025.540.2%7284.067269.8214.240.09-3.88%0.83%
10:55:0025.520.12%7250.067267.52-17.47-0.11-3.89%0.77%
10:54:0025.580.35%7219.67245.02-25.42-0.16-3.91%0.83%
10:53:0025.560.27%7149.017229.18-80.17-0.51-3.93%0.84%
10:52:0025.510.08%7114.047197.55-83.51-0.53-3.95%0.8%
10:51:0025.48-0.04%7054.97191.69-136.78-0.88-3.96%0.8%
10:50:0025.44-0.2%7029.447188.12-158.68-1.02-3.97%0.72%
10:49:0025.490%7001.157142.78-141.63-0.92-3.99%0.66%
10:48:0025.46-0.12%6944.097137.44-193.35-1.25-4.01%0.62%
10:47:0025.48-0.04%69397123.19-184.19-1.2-4.01%0.63%
10:46:0025.490%6919.647112.75-193.11-1.26-4.02%0.57%
10:45:0025.43-0.24%6868.467099.01-230.55-1.51-4.04%0.53%
10:44:0025.43-0.24%6857.547092.66-235.12-1.54-4.05%0.5%
10:43:0025.45-0.16%6840.247088.59-248.35-1.63-4.06%0.45%
10:42:0025.46-0.12%6834.137071.55-237.42-1.56-4.06%0.41%
10:41:0025.4-0.35%6804.357067.74-263.39-1.74-4.07%0.32%
10:40:0025.36-0.51%6766.197025.11-258.92-1.72-4.1%0.27%
10:39:0025.38-0.43%6743.357019.53-276.18-1.84-4.1%0.24%
10:38:0025.38-0.43%6714.667009.38-294.71-1.96-4.11%0.14%
10:37:0025.32-0.67%6658.957009.38-350.42-2.34-4.13%0.06%
10:36:0025.32-0.67%6616.436960.78-344.35-2.32-4.15%-0.03%
10:35:0025.34-0.59%6586.296936.98-350.69-2.37-4.17%-0.12%
10:34:0025.34-0.59%6573.366919.24-345.88-2.34-4.18%-0.17%
10:33:0025.4-0.35%6559.426905.81-346.39-2.35-4.19%-0.14%
10:32:0025.44-0.2%6540.626786.97-246.34-1.69-4.23%-0.21%
10:31:0025.48-0.04%6490.456712.4-221.95-1.54-4.27%-0.22%
10:30:0025.510.08%6474.386689.72-215.33-1.49-4.28%-0.16%
10:29:0025.50.04%6420.686656.55-235.88-1.65-4.31%-0.15%
10:28:0025.60.43%6406.626583.32-176.7-1.24-4.34%-0.14%
10:27:0025.510.08%6351.896569.26-217.37-1.53-4.36%-0.2%
10:26:0025.650.63%6342.696469.47-126.78-0.9-4.39%-0.12%
10:25:0025.610.47%6267.376439.55-172.18-1.23-4.43%-0.05%
10:24:0025.60.43%6239.446425.23-185.79-1.34-4.44%-0.13%
10:23:0025.520.12%6213.876423.69-209.83-1.51-4.45%-0.25%
10:22:0025.510.08%6194.986410.94-215.95-1.56-4.46%-0.2%
10:21:0025.560.27%6190.136407.11-216.98-1.57-4.47%-0.21%
10:20:0025.550.24%6167.896405.32-237.43-1.72-4.48%-0.25%
10:19:0025.48-0.04%6051.096394.37-343.28-2.51-4.52%-0.42%
10:18:0025.47-0.08%6010.326363.8-353.48-2.6-4.54%-0.5%
10:17:0025.520.12%5986.876351.82-364.94-2.69-4.55%-0.51%
10:16:0025.580.35%5950.576344.41-393.84-2.91-4.57%-0.63%
10:15:0025.660.67%5922.166310.87-388.71-2.89-4.59%-0.63%
10:14:0025.660.67%5871.346279.38-408.04-3.05-4.62%-0.72%
10:13:0025.690.78%5835.396243.2-407.81-3.07-4.65%-0.67%
10:12:0025.690.78%5744.996199.31-454.32-3.46-4.7%-0.71%
10:11:0025.771.1%5695.596180.3-484.71-3.71-4.72%-0.76%
10:10:0025.791.18%5642.16114.82-472.72-3.65-4.77%-0.65%
10:09:0025.740.98%5484.085924.37-440.29-3.49-4.9%-0.76%
10:08:0025.831.33%5441.775800.9-359.13-2.89-4.97%-0.84%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
启明星辰
涨跌幅
0.08%
最新价
25.5100
换手率
1.45%
成交量
104830.53手
成交额
24714.25万元
流入金额
12669.15万元
流出金额
12045.11万元
净流入
624.04万元
净流入率
2.53%
特大净流入
-648.92万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15