中南文化(002445)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:08
 
2022年11月15日

中南文化(002445)资金流向 002445实时资金流向 中南文化实时资金流向

中南文化(002445)资金流向 002445实时资金流向 中南文化实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002445 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:002.35-0.42%3544.423959.11-414.69-5.49-4.08%-1.56%
14:57:002.360%3544.423959.11-414.69-5.56-4.14%-1.58%
14:56:002.360%3510.813895.22-384.4-5.23-4.2%-1.65%
14:55:002.35-0.42%3500.713807.77-307.06-4.23-4.25%-1.53%
14:54:002.360%3491.323777.58-286.26-3.97-4.28%-1.66%
14:53:002.35-0.42%3453.113774.73-321.62-4.48-4.3%-1.76%
14:52:002.360%3437.113771.7-334.59-4.67-4.31%-1.8%
14:51:002.35-0.42%3381.823770.22-388.4-5.47-4.35%-1.95%
14:50:002.360%3372.733740.4-367.67-5.21-4.37%-2.03%
14:49:002.360%3366.933732.39-365.46-5.18-4.38%-2%
14:48:002.360%3324.113729.9-405.78-5.79-4.41%-2.07%
14:47:002.35-0.42%3321.873728.13-406.26-5.8-4.41%-2.08%
14:46:002.360%3315.933721.6-405.67-5.81-4.42%-2.08%
14:45:002.35-0.42%3303.283720.85-417.57-5.99-4.42%-2.18%
14:44:002.360%3294.363718.47-424.12-6.09-4.43%-2.19%
14:43:002.360%3285.013717.96-432.95-6.23-4.44%-2.32%
14:42:002.360%3280.793717.16-436.37-6.28-4.44%-2.37%
14:41:002.35-0.42%3264.53713.02-448.52-6.47-4.45%-2.43%
14:40:002.35-0.42%3246.163706.04-459.88-6.66-4.47%-2.47%
14:39:002.360%3223.963699.39-475.44-6.92-4.49%-2.42%
14:38:002.35-0.42%3182.263685.76-503.51-7.39-4.53%-2.45%
14:37:002.360%3121.983681.93-559.95-8.29-4.57%-2.45%
14:36:002.370.42%3103.883654.03-550.15-8.2-4.6%-2.45%
14:35:002.360%3102.653646.74-544.09-8.12-4.61%-2.36%
14:34:002.360%3102.243642.14-539.89-8.07-4.61%-2.3%
14:33:002.360%3095.713543.3-447.6-6.8-4.69%-2.12%
14:32:002.360%3095.713472.67-376.96-5.78-4.74%-1.97%
14:31:002.360%3095.713460.77-365.07-5.61-4.74%-1.89%
14:30:002.360%3081.043321.77-240.73-3.79-4.86%-1.88%
14:29:002.360%3080.183319.9-239.72-3.78-4.86%-1.87%
14:28:002.360%3080.183297.89-217.7-3.44-4.88%-1.86%
14:27:002.360%3080.093295.31-215.22-3.4-4.88%-1.82%
14:26:002.360%3079.833292.13-212.3-3.36-4.88%-1.78%
14:25:002.370.42%3079.833254.06-174.23-2.77-4.91%-1.66%
14:24:002.370.42%3072.533239.45-166.92-2.67-4.93%-1.59%
14:23:002.370.42%3069.713239.43-169.72-2.71-4.93%-1.63%
14:22:002.360%3068.973239.22-170.24-2.72-4.93%-1.64%
14:21:002.360%3068.973239.07-170.1-2.72-4.93%-1.64%
14:20:002.360%3068.953234.99-166.04-2.66-4.94%-1.57%
14:19:002.360%3068.743205.73-136.99-2.2-4.96%-1.57%
14:18:002.370.42%3068.743201.48-132.74-2.13-4.96%-1.51%
14:17:002.360%3066.563201.17-134.62-2.17-4.96%-1.54%
14:16:002.360%3066.563193.43-126.88-2.04-4.97%-1.52%
14:15:002.370.42%3066.563190.08-123.52-1.99-4.97%-1.47%
14:14:002.370.42%3065.063188.43-123.37-1.99-4.98%-1.47%
14:13:002.360%3062.723182.36-119.65-1.93-4.98%-1.41%
14:12:002.360%3062.693181.94-119.25-1.93-4.98%-1.4%
14:11:002.360%3060.823172.69-111.87-1.81-4.99%-1.42%
14:10:002.360%3060.83172.26-111.47-1.8-4.99%-1.41%
14:09:002.370.42%3059.613167.14-107.53-1.74-5%-1.35%
14:08:002.360%3055.563145.88-90.32-1.47-5.02%-1.38%
14:07:002.360%3055.563132.02-76.47-1.25-5.03%-1.3%
14:06:002.360%2972.823116.83-144.01-2.39-5.11%-1.59%
14:05:002.360%2963.053115.65-152.6-2.53-5.12%-1.73%
14:04:002.35-0.42%2960.833115.58-154.75-2.57-5.12%-1.77%
14:03:002.360%2955.833097.89-142.06-2.37-5.14%-1.79%
14:02:002.360%2891.143092.88-201.74-3.4-5.2%-2.05%
14:01:002.360%2889.823091.59-201.77-3.4-5.2%-2.05%
14:00:002.35-0.42%2886.613090.84-204.23-3.45-5.21%-2.1%
13:59:002.35-0.42%2885.993087.55-201.55-3.4-5.21%-2.05%
13:58:002.360%2884.723086.16-201.44-3.4-5.21%-2.05%
13:57:002.360%2882.333082.56-200.23-3.39-5.22%-2.03%
13:56:002.35-0.42%2881.823080.82-199.01-3.37-5.22%-2.01%
13:55:002.35-0.42%2881.583079.93-198.35-3.36-5.22%-2%
13:54:002.35-0.42%2877.143076.29-199.15-3.37-5.23%-2.02%
13:53:002.35-0.42%2876.953071.64-194.68-3.3-5.23%-1.94%
13:52:002.35-0.42%2875.443020.81-145.36-2.49-5.28%-1.94%
13:51:002.360%2868.883004.94-136.06-2.34-5.3%-1.96%
13:50:002.35-0.42%2859.943004.07-144.14-2.48-5.31%-2.1%
13:49:002.35-0.42%2855.192998.41-143.22-2.47-5.32%-2.09%
13:48:002.360%2784.422998.32-213.9-3.73-5.39%-2.26%
13:47:002.35-0.42%2778.92989.67-210.77-3.69-5.4%-2.21%
13:46:002.35-0.42%2778.92986.38-207.48-3.63-5.4%-2.15%
13:45:002.35-0.42%2778.92968.47-189.58-3.33-5.42%-2.1%
13:44:002.35-0.42%2778.92950.21-171.32-3.02-5.44%-1.99%
13:43:002.360%2770.492936.11-165.62-2.93-5.46%-1.88%
13:42:002.35-0.42%2770.352904.27-133.92-2.38-5.49%-1.81%
13:41:002.35-0.42%2770.262878.18-107.93-1.93-5.51%-1.61%
13:40:002.35-0.42%2695.642873.2-177.57-3.22-5.59%-1.56%
13:39:002.35-0.42%2694.642865.96-171.32-3.11-5.6%-1.58%
13:38:002.360%2689.762585.69104.071.99-1.13%-1.58%
13:37:002.360%2684.362580.52103.841.99-1.14%-1.48%
13:36:002.360%2681.272555.24126.032.43-1.14%-1.35%
13:35:002.360%2681.272533.32147.962.87-1.15%-1.14%
13:34:002.370.42%2681.272531.71149.562.9-1.15%-1.11%
13:33:002.360%2671.272497.14174.133.4-1.16%-1.11%
13:32:002.360%2671.272496.79174.493.41-1.16%-1.11%
13:31:002.360%2642.952491.43151.522.98-1.17%-1.01%
13:30:002.360%2642.932470.73172.23.4-1.17%-0.94%
13:29:002.360%2642.932440.36202.574.03-1.18%-0.74%
13:28:002.360%2635.582439.32196.263.91-1.18%-0.72%
13:27:002.370.42%2635.582431.51204.074.07-1.18%-0.57%
13:26:002.370.42%2635.562420.72214.834.29-1.18%-0.54%
13:25:002.360%2634.852420.63214.224.28-1.18%-0.55%
13:24:002.360%2634.852419215.854.32-1.18%-0.52%
13:23:002.370.42%2634.252417.66216.64.33-1.18%-0.51%
13:22:002.370.42%2622.852400.95221.914.46-1.19%-0.49%
13:21:002.380.85%2592.192284.05308.146.390.88%-0.65%
13:20:002.370.42%2590.212283.95306.266.350.88%-0.69%
13:19:002.370.42%2590.212275.87314.346.530.88%-0.52%
13:18:002.370.42%2589.662246.29343.377.180.88%-0.41%
13:17:002.370.42%2589.592194.18395.428.360.89%-0.32%
13:16:002.370.42%2588.92192.97395.938.370.89%-0.31%
13:15:002.370.42%2577.292189.15388.148.230.9%-0.31%
13:14:002.360%2426.932183.67243.265.340.93%-0.29%
13:13:002.360%2413.112174.34238.775.270.93%-0.52%
13:12:002.360%2375.832174.27201.564.480.94%-0.79%
13:11:002.360%2375.832168.28207.554.620.94%-0.66%
13:10:002.370.42%2375.832153.46222.374.970.94%-0.57%
13:09:002.370.42%2375.782144.84230.945.170.94%-0.5%
13:08:002.360%2372.822130.85241.975.440.95%-0.47%
13:07:002.360%2372.752122.45250.35.630.95%-0.29%
13:06:002.370.42%2339.732009.48330.267.690.98%-0.25%
13:05:002.380.85%2339.381988.31351.068.210.99%-0.21%
13:04:002.370.42%2330.141986.06344.088.070.99%-0.16%
13:03:002.370.42%2328.191983.72344.488.090.99%-0.16%
13:02:002.370.42%2324.11982.48341.618.030.99%-0.22%
13:01:002.380.85%2319.291969.66349.638.251%-0.18%
11:30:002.380.85%2308.181927.76380.429.091.01%-0.23%
11:29:002.380.85%2300.521926.74373.788.951.01%-0.39%
11:28:002.370.42%2299.91926.53373.378.951.01%-0.4%
11:27:002.370.42%2299.331920.74378.589.081.01%-0.27%
11:26:002.380.85%2299.111920.48378.639.091.01%-0.27%
11:25:002.380.85%2298.51910.91387.599.321.02%-0.21%
11:24:002.380.85%2291.881910.36381.529.191.02%-0.22%
11:23:002.380.85%2291.261902.28388.989.391.02%-0.04%
11:22:002.380.85%2288.951902.26386.699.341.02%-0.09%
11:21:002.370.42%2288.261899.01389.259.411.02%-0.03%
11:20:002.380.85%2286.911898.09388.829.411.02%-0.04%
11:19:002.370.42%2286.261896.4389.869.441.02%-0.01%
11:18:002.370.42%2286.261884.86401.49.751.03%0.14%
11:17:002.380.85%2272.241874.7397.559.711.03%0.39%
11:16:002.370.42%2268.151874.65393.59.621.03%0.29%
11:15:002.370.42%2260.451848.48411.9710.161.04%0.31%
11:14:002.370.42%2260.191833.91426.2810.551.04%0.43%
11:13:002.380.85%2239.381557.3682.0718.225.55%0.71%
11:12:002.380.85%2237.761557.07680.6918.195.55%0.67%
11:11:002.380.85%2230.951557.07673.8918.045.56%0.49%
11:10:002.380.85%2230.61556.17674.4318.065.56%0.5%
11:09:002.380.85%2227.791555.22672.5718.035.57%0.45%
11:08:002.380.85%2227.691553.63674.0618.085.57%0.49%
11:07:002.380.85%2226.031547.33678.718.245.58%0.62%
11:06:002.380.85%2225.651546.73678.9118.255.59%0.63%
11:05:002.370.42%2221.721538.84682.8818.425.6%0.53%
11:04:002.380.85%2220.031536.83683.218.445.61%0.54%
11:03:002.370.42%2217.651491.96725.6819.845.68%0.49%
11:02:002.370.42%2216.481489.81726.6819.895.69%0.52%
11:01:002.370.42%2216.241478.34737.9120.265.7%0.55%
11:00:002.370.42%2210.771477.08733.6920.185.72%0.58%
10:59:002.380.85%2210.771476.06734.7120.215.72%0.6%
10:58:002.380.85%2209.531475.99733.5420.195.72%0.57%
10:57:002.380.85%2196.061467.76728.320.175.75%0.57%
10:56:002.380.85%2185.831462.1723.7320.135.78%0.45%
10:55:002.380.85%2158.911454.66704.2519.785.83%-0.07%
10:54:002.370.42%2147.71451.17696.5319.645.86%-0.1%
10:53:002.370.42%2029.721414.65615.0818.136.13%-0.45%
10:52:002.370.42%2029.111410.83618.2718.256.13%-0.36%
10:51:002.370.42%2029.111398.89630.2218.676.16%-0.01%
10:50:002.370.42%2028.081398.32629.7618.676.16%-0.02%
10:49:002.370.42%2028.011397.92630.118.686.16%-0.01%
10:48:002.370.42%2027.821395.76632.0618.756.16%0.05%
10:47:002.380.85%2025.371388.3663718.956.18%0.2%
10:46:002.370.42%2016.471377.72638.7419.116.22%0.27%
10:45:002.370.42%2008.731373.55635.1819.086.24%0.4%
10:44:002.380.85%2001.071344.35656.7219.946.31%0.49%
10:43:002.380.85%1997.451341.96655.4919.946.32%0.45%
10:42:002.380.85%1971.031331.72639.3119.676.39%0.43%
10:41:002.380.85%1964.541319.61644.9319.966.43%0.31%
10:40:002.380.85%1963.391317.17646.2220.026.44%0.36%
10:39:002.380.85%1959.391316.22643.1719.956.45%0.26%
10:38:002.380.85%1950.611315.79634.8219.756.47%0%
10:37:002.380.85%1862.841293.14569.718.366.7%0.11%
10:36:002.380.85%1858.441290.63567.818.346.71%0.05%
10:35:002.370.42%1855.171279.8575.3818.676.74%-0.02%
10:34:002.380.85%1851.751278.59573.1618.626.75%-0.09%
10:33:002.380.85%1847.271277.57569.718.546.76%-0.2%
10:32:002.370.42%1844.271268.04576.2318.836.79%-0.26%
10:31:002.370.42%1840.511261.57578.9418.986.81%-0.17%
10:30:002.370.42%1828.211259.99568.2218.726.84%-0.24%
10:29:002.380.85%1823.351250.73572.6218.956.88%-0.37%
10:28:002.380.85%1821.91207.51614.3820.646.98%-0.21%
10:27:002.380.85%1819.531201.01618.5220.847%-0.08%
10:26:002.391.27%1788.741150.23638.5122.127.2%0.01%
10:25:002.380.85%1788.071141.23646.8422.497.22%0.3%
10:24:002.380.85%1783.261131.35651.9122.787.26%0.47%
10:23:002.380.85%1779.951094.37685.5824.37.36%0.82%
10:22:002.380.85%1779.951079.28700.6724.967.4%1.05%
10:21:002.380.85%17791059.91719.0925.817.46%1.21%
10:20:002.380.85%1760.481054.1706.3825.587.52%1.43%
10:19:002.380.85%1752.481015.05737.4327.167.65%1.42%
10:18:002.380.85%1660.38995.44664.9425.547.98%1.57%
10:17:002.380.85%1651.4964.57686.8326.798.11%1.78%
10:16:002.370.42%1492.8939.59553.2123.258.73%1.74%
10:15:002.370.42%1490.61910.63579.9824.78.85%1.89%
10:14:002.370.42%1488.99907.83581.1624.798.86%1.94%
10:13:002.380.85%1485.4895.39590.0125.348.93%1.82%
10:12:002.380.85%1455.74895.39560.3524.389.04%1.23%
10:11:002.370.42%1404.38885.53518.8523.199.29%1.22%
10:10:002.380.85%1403.46885.48517.9723.169.29%1.18%
10:09:002.370.42%1394.08881.17512.9123.089.35%0.96%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中南文化
涨跌幅
-0.42%
最新价
2.3500
换手率
1.34%
成交量
319093手
成交额
7503.54万元
流入金额
3544.42万元
流出金额
3959.11万元
净流入
-414.69万元
净流入率
-5.53%
特大净流入
-308.6万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15