2022年11月15日
涪陵榨菜(002507)资金流向 002507实时资金流向 涪陵榨菜实时资金流向
涪陵榨菜(002507)资金流向 002507实时资金流向 涪陵榨菜实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002507 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 25.02 | -0.64% | 16123.7 | 19456.29 | -3332.59 | -9.18 | 0.06% | -2.08% |
| 14:56:00 | 24.99 | -0.75% | 15960.93 | 19407.98 | -3447.05 | -9.56 | 0.06% | -2.1% |
| 14:55:00 | 24.99 | -0.75% | 15880.71 | 19377 | -3496.29 | -9.72 | 0.06% | -2.11% |
| 14:54:00 | 24.97 | -0.83% | 15820.59 | 19356.03 | -3535.43 | -9.85 | 0.06% | -2.14% |
| 14:53:00 | 24.94 | -0.95% | 15713.76 | 19323.83 | -3610.07 | -10.1 | 0.06% | -2.18% |
| 14:52:00 | 24.94 | -0.95% | 15629.18 | 19312.1 | -3682.92 | -10.33 | 0.06% | -2.21% |
| 14:51:00 | 24.92 | -1.03% | 15607.73 | 19247.3 | -3639.57 | -10.23 | 0.06% | -2.19% |
| 14:50:00 | 24.96 | -0.87% | 15569.57 | 19219.13 | -3649.56 | -10.29 | 0.06% | -2.19% |
| 14:49:00 | 24.89 | -1.15% | 15448.86 | 19163.33 | -3714.46 | -10.52 | 0.06% | -2.22% |
| 14:48:00 | 24.9 | -1.11% | 15417.74 | 19132.46 | -3714.73 | -10.54 | 0.06% | -2.25% |
| 14:47:00 | 24.88 | -1.19% | 15360.73 | 19085.62 | -3724.89 | -10.6 | 0.06% | -2.26% |
| 14:46:00 | 24.86 | -1.27% | 15317.69 | 19061.75 | -3744.06 | -10.68 | 0.06% | -2.29% |
| 14:45:00 | 24.88 | -1.19% | 15200.69 | 18825.58 | -3624.89 | -10.45 | 0.45% | -2.34% |
| 14:44:00 | 24.88 | -1.19% | 15125.66 | 18725.6 | -3599.94 | -10.43 | 0.45% | -2.38% |
| 14:43:00 | 24.88 | -1.19% | 15099.29 | 18644.41 | -3545.11 | -10.3 | 0.45% | -2.39% |
| 14:42:00 | 24.88 | -1.19% | 15038.45 | 18587.2 | -3548.75 | -10.35 | 0.45% | -2.39% |
| 14:41:00 | 24.88 | -1.19% | 14997.9 | 18564.57 | -3566.67 | -10.42 | 0.45% | -2.41% |
| 14:40:00 | 24.87 | -1.23% | 14913.55 | 18528.89 | -3615.34 | -10.6 | 0.46% | -2.41% |
| 14:39:00 | 24.88 | -1.19% | 14900.87 | 18490.71 | -3589.84 | -10.54 | 0.46% | -2.37% |
| 14:38:00 | 24.87 | -1.23% | 14804.58 | 18469.57 | -3664.99 | -10.8 | 0.46% | -2.4% |
| 14:37:00 | 24.87 | -1.23% | 14694.25 | 18373.58 | -3679.33 | -10.91 | 0.46% | -2.41% |
| 14:36:00 | 24.9 | -1.11% | 14646.97 | 18187.26 | -3540.28 | -10.57 | 0.46% | -2.43% |
| 14:35:00 | 24.91 | -1.07% | 14624.06 | 17985.96 | -3361.91 | -10.1 | 0.88% | -2.41% |
| 14:34:00 | 24.91 | -1.07% | 14590.92 | 17930.42 | -3339.5 | -10.06 | 0.88% | -2.41% |
| 14:33:00 | 24.91 | -1.07% | 14566.01 | 17897.13 | -3331.12 | -10.05 | 0.88% | -2.35% |
| 14:32:00 | 24.91 | -1.07% | 14548.82 | 17852.31 | -3303.49 | -9.99 | 0.88% | -2.35% |
| 14:31:00 | 24.92 | -1.03% | 14502.97 | 17780.07 | -3277.1 | -9.95 | 0.89% | -2.36% |
| 14:30:00 | 24.93 | -0.99% | 14475.3 | 17744.44 | -3269.14 | -9.94 | 0.89% | -2.34% |
| 14:29:00 | 24.94 | -0.95% | 14458.35 | 17671.9 | -3213.55 | -9.8 | 0.89% | -2.33% |
| 14:28:00 | 24.91 | -1.07% | 14419.41 | 17653.96 | -3234.55 | -9.88 | 0.89% | -2.29% |
| 14:27:00 | 24.93 | -0.99% | 14414.68 | 17614.1 | -3199.42 | -9.79 | 0.89% | -2.27% |
| 14:26:00 | 24.94 | -0.95% | 14380.75 | 17578.19 | -3197.44 | -9.8 | 0.9% | -2.3% |
| 14:25:00 | 24.9 | -1.11% | 14332.62 | 17552.76 | -3220.13 | -9.89 | 0.9% | -2.34% |
| 14:24:00 | 24.91 | -1.07% | 14266.08 | 17451.05 | -3184.97 | -9.84 | 0.9% | -2.34% |
| 14:23:00 | 24.91 | -1.07% | 14236.93 | 17408.46 | -3171.53 | -9.82 | 0.9% | -2.3% |
| 14:22:00 | 24.91 | -1.07% | 14224.23 | 17351.92 | -3127.69 | -9.7 | 0.91% | -2.26% |
| 14:21:00 | 24.93 | -0.99% | 14194.58 | 17262.69 | -3068.12 | -9.55 | 0.91% | -2.29% |
| 14:20:00 | 24.99 | -0.75% | 14152.37 | 17174.62 | -3022.25 | -9.45 | 0.91% | -2.31% |
| 14:19:00 | 24.97 | -0.83% | 14110.66 | 17168.88 | -3058.22 | -9.58 | 0.91% | -2.32% |
| 14:18:00 | 24.98 | -0.79% | 14095.68 | 17143.67 | -3047.99 | -9.56 | 0.92% | -2.3% |
| 14:17:00 | 24.97 | -0.83% | 14077.45 | 17083.5 | -3006.05 | -9.45 | 0.92% | -2.31% |
| 14:16:00 | 24.95 | -0.91% | 14033.25 | 17071.52 | -3038.27 | -9.57 | 0.92% | -2.33% |
| 14:15:00 | 24.97 | -0.83% | 14026.01 | 17033.83 | -3007.83 | -9.48 | 0.92% | -2.29% |
| 14:14:00 | 24.99 | -0.75% | 14007.76 | 16996.12 | -2988.36 | -9.44 | 0.92% | -2.26% |
| 14:13:00 | 25.02 | -0.64% | 13969.75 | 16916.13 | -2946.38 | -9.34 | 0.93% | -2.29% |
| 14:12:00 | 25 | -0.71% | 13848.41 | 16876.6 | -3028.2 | -9.65 | 0.93% | -2.29% |
| 14:11:00 | 25.01 | -0.68% | 13817.15 | 16817.11 | -2999.96 | -9.59 | 0.93% | -2.31% |
| 14:10:00 | 24.99 | -0.75% | 13753.39 | 16748.35 | -2994.96 | -9.61 | 0.94% | -2.32% |
| 14:09:00 | 24.93 | -0.99% | 13695.73 | 16727.16 | -3031.43 | -9.79 | 0.94% | -2.37% |
| 14:08:00 | 24.93 | -0.99% | 13522.29 | 16600.16 | -3077.87 | -10.04 | 0.54% | -2.38% |
| 14:07:00 | 24.92 | -1.03% | 13433.26 | 16571.24 | -3137.99 | -10.27 | 0.54% | -2.45% |
| 14:06:00 | 24.92 | -1.03% | 13360.22 | 16463.39 | -3103.17 | -10.24 | 0.55% | -2.45% |
| 14:05:00 | 24.93 | -0.99% | 13331.54 | 16064.81 | -2733.27 | -9.15 | 1.4% | -2.48% |
| 14:04:00 | 24.98 | -0.79% | 13163.01 | 15981.26 | -2818.26 | -9.52 | 0.97% | -2.48% |
| 14:03:00 | 25 | -0.71% | 13139.51 | 15840.17 | -2700.66 | -9.18 | 0.97% | -2.5% |
| 14:02:00 | 24.95 | -0.91% | 13041.05 | 15805.19 | -2764.15 | -9.45 | 0.98% | -2.5% |
| 14:01:00 | 24.98 | -0.79% | 13035.06 | 15674.96 | -2639.9 | -9.06 | 0.98% | -2.41% |
| 14:00:00 | 24.99 | -0.75% | 12989.6 | 15553.36 | -2563.76 | -8.85 | 0.99% | -2.45% |
| 13:59:00 | 25 | -0.71% | 12977.85 | 15485.12 | -2507.27 | -8.68 | 0.99% | -2.43% |
| 13:58:00 | 25 | -0.71% | 12960.84 | 15440.12 | -2479.27 | -8.6 | 0.99% | -2.45% |
| 13:57:00 | 25.01 | -0.68% | 12929.34 | 15417.62 | -2488.28 | -8.65 | 1% | -2.48% |
| 13:56:00 | 24.99 | -0.75% | 12899.09 | 15385.63 | -2486.54 | -8.66 | 1% | -2.47% |
| 13:55:00 | 24.98 | -0.79% | 12874.1 | 15340.41 | -2466.31 | -8.61 | 1% | -2.5% |
| 13:54:00 | 24.98 | -0.79% | 12867.1 | 15277.21 | -2410.11 | -8.44 | 1% | -2.42% |
| 13:53:00 | 24.93 | -0.99% | 12775.28 | 15258 | -2482.72 | -8.73 | 1.01% | -2.45% |
| 13:52:00 | 24.96 | -0.87% | 12762.55 | 15195.39 | -2432.84 | -8.57 | 1.01% | -2.45% |
| 13:51:00 | 25 | -0.71% | 12736.32 | 14953.96 | -2217.64 | -7.89 | 1.02% | -2.4% |
| 13:50:00 | 25.01 | -0.68% | 12699.03 | 14814.15 | -2115.11 | -7.57 | 1.03% | -2.38% |
| 13:49:00 | 25 | -0.71% | 12580.44 | 14697.6 | -2117.16 | -7.65 | 1.03% | -2.4% |
| 13:48:00 | 25.05 | -0.52% | 12538.64 | 14548.71 | -2010.06 | -7.31 | 1.04% | -2.37% |
| 13:47:00 | 25.03 | -0.6% | 12515.11 | 14532.93 | -2017.83 | -7.35 | 1.04% | -2.36% |
| 13:46:00 | 25.03 | -0.6% | 12489.05 | 14457.11 | -1968.05 | -7.19 | 1.05% | -2.38% |
| 13:45:00 | 25 | -0.71% | 12407.87 | 14427.59 | -2019.73 | -7.42 | 1.05% | -2.42% |
| 13:44:00 | 24.99 | -0.75% | 12346.87 | 14395.35 | -2048.49 | -7.55 | 1.05% | -2.39% |
| 13:43:00 | 25 | -0.71% | 12327.11 | 14146.05 | -1818.93 | -6.77 | 1.07% | -2.4% |
| 13:42:00 | 25.04 | -0.56% | 12302.34 | 14043.07 | -1740.73 | -6.51 | 1.07% | -2.37% |
| 13:41:00 | 25 | -0.71% | 12156.95 | 14006.05 | -1849.1 | -6.96 | 1.08% | -2.41% |
| 13:40:00 | 25.01 | -0.68% | 12062.88 | 13844.26 | -1781.38 | -6.77 | 1.09% | -2.37% |
| 13:39:00 | 25.05 | -0.52% | 12035.84 | 13672.35 | -1636.51 | -6.27 | 1.1% | -2.36% |
| 13:38:00 | 25.06 | -0.48% | 12000.26 | 13621.25 | -1620.99 | -6.23 | 1.1% | -2.33% |
| 13:37:00 | 25.07 | -0.44% | 11965.16 | 13585.91 | -1620.75 | -6.25 | 1.1% | -2.37% |
| 13:36:00 | 25.05 | -0.52% | 11884.7 | 13569.62 | -1684.92 | -6.52 | 1.11% | -2.35% |
| 13:35:00 | 25.1 | -0.32% | 11871.42 | 13319.84 | -1448.42 | -5.66 | 1.12% | -2.31% |
| 13:34:00 | 25.11 | -0.28% | 11830.23 | 13253.32 | -1423.09 | -5.59 | 1.12% | -2.31% |
| 13:33:00 | 25.11 | -0.28% | 11820.19 | 13194.82 | -1374.63 | -5.41 | 1.13% | -2.31% |
| 13:32:00 | 25.12 | -0.24% | 11801.85 | 13149.13 | -1347.28 | -5.32 | 1.13% | -2.31% |
| 13:31:00 | 25.1 | -0.32% | 11751.37 | 13068.48 | -1317.11 | -5.23 | 1.14% | -2.3% |
| 13:30:00 | 25.09 | -0.36% | 11673.31 | 13033.6 | -1360.29 | -5.43 | 1.14% | -2.3% |
| 13:29:00 | 25.09 | -0.36% | 11500.88 | 12980.16 | -1479.28 | -5.95 | 1.15% | -2.3% |
| 13:28:00 | 25.1 | -0.32% | 11484.81 | 12845.36 | -1360.55 | -5.51 | 1.16% | -2.26% |
| 13:27:00 | 25.1 | -0.32% | 11444.13 | 12646.84 | -1202.71 | -4.92 | 1.59% | -2.17% |
| 13:26:00 | 25.16 | -0.08% | 11412.23 | 12243.63 | -831.39 | -3.46 | 2.19% | -2.17% |
| 13:25:00 | 25.16 | -0.08% | 11386.06 | 12136.95 | -750.89 | -3.14 | 2.2% | -2.12% |
| 13:24:00 | 25.15 | -0.12% | 11331.19 | 12074.3 | -743.11 | -3.13 | 2.21% | -2.13% |
| 13:23:00 | 25.16 | -0.08% | 11272.38 | 12005.11 | -732.74 | -3.1 | 2.22% | -2.06% |
| 13:22:00 | 25.2 | 0.08% | 11230.6 | 11653.13 | -422.53 | -1.82 | 3.03% | -2.11% |
| 13:21:00 | 25.22 | 0.16% | 11210.93 | 11445.19 | -234.26 | -1.02 | 3.07% | -2.08% |
| 13:20:00 | 25.26 | 0.32% | 11209.41 | 11300.58 | -91.16 | -0.4 | 3.08% | -2.02% |
| 13:19:00 | 25.25 | 0.28% | 11182.12 | 11292.49 | -110.37 | -0.48 | 3.09% | -2.02% |
| 13:18:00 | 25.25 | 0.28% | 11166.46 | 11255.12 | -88.66 | -0.39 | 3.1% | -1.97% |
| 13:17:00 | 25.22 | 0.16% | 11112.69 | 11232.41 | -119.72 | -0.53 | 3.11% | -1.95% |
| 13:16:00 | 25.23 | 0.2% | 11099.06 | 11131.74 | -32.68 | -0.14 | 3.12% | -1.92% |
| 13:15:00 | 25.24 | 0.24% | 11074.07 | 11126.7 | -52.63 | -0.23 | 3.13% | -1.93% |
| 13:14:00 | 25.22 | 0.16% | 11058.68 | 11107.78 | -49.1 | -0.22 | 3.13% | -1.91% |
| 13:13:00 | 25.26 | 0.32% | 11049.09 | 10927.87 | 121.21 | 0.54 | 3.74% | -1.88% |
| 13:12:00 | 25.22 | 0.16% | 10928.98 | 10917.53 | 11.45 | 0.05 | 3.77% | -1.9% |
| 13:11:00 | 25.23 | 0.2% | 10875.48 | 10779.28 | 96.2 | 0.44 | 3.8% | -1.93% |
| 13:10:00 | 25.22 | 0.16% | 10822.74 | 10736.15 | 86.6 | 0.4 | 3.82% | -1.93% |
| 13:09:00 | 25.24 | 0.24% | 10778.86 | 10675.37 | 103.49 | 0.48 | 3.84% | -1.87% |
| 13:08:00 | 25.24 | 0.24% | 10764.98 | 10639.04 | 125.94 | 0.58 | 3.85% | -1.83% |
| 13:07:00 | 25.25 | 0.28% | 10740.47 | 10552.44 | 188.03 | 0.87 | 3.87% | -1.81% |
| 13:06:00 | 25.31 | 0.52% | 10650.21 | 10452.02 | 198.19 | 0.93 | 3.9% | -1.75% |
| 13:05:00 | 25.31 | 0.52% | 10619.57 | 10358.41 | 261.17 | 1.23 | 3.92% | -1.73% |
| 13:04:00 | 25.34 | 0.64% | 10581.57 | 10317.91 | 263.67 | 1.24 | 3.94% | -1.71% |
| 13:03:00 | 25.35 | 0.68% | 10548.12 | 10219.37 | 328.75 | 1.56 | 3.96% | -1.73% |
| 13:02:00 | 25.37 | 0.75% | 10527.34 | 10181.85 | 345.49 | 1.64 | 3.98% | -1.78% |
| 13:01:00 | 25.34 | 0.64% | 10493.59 | 10146.1 | 347.49 | 1.66 | 3.99% | -1.74% |
| 11:30:00 | 25.4 | 0.87% | 10201.38 | 9838 | 363.38 | 1.79 | 3.07% | -1.77% |
| 11:29:00 | 25.39 | 0.83% | 10185.89 | 9822.45 | 363.44 | 1.79 | 3.07% | -1.7% |
| 11:28:00 | 25.38 | 0.79% | 10086.83 | 9785.93 | 300.9 | 1.49 | 3.09% | -1.66% |
| 11:27:00 | 25.39 | 0.83% | 10076.67 | 9750.14 | 326.53 | 1.62 | 3.1% | -1.56% |
| 11:26:00 | 25.39 | 0.83% | 10035.52 | 9715.6 | 319.92 | 1.6 | 3.11% | -1.54% |
| 11:25:00 | 25.4 | 0.87% | 10002.25 | 9706.46 | 295.78 | 1.48 | 3.12% | -1.61% |
| 11:24:00 | 25.39 | 0.83% | 10000.22 | 9641.24 | 358.98 | 1.8 | 3.13% | -1.62% |
| 11:23:00 | 25.38 | 0.79% | 9974.82 | 9632.86 | 341.96 | 1.72 | 3.14% | -1.62% |
| 11:22:00 | 25.4 | 0.87% | 9968.47 | 9545.27 | 423.21 | 2.14 | 3.15% | -1.6% |
| 11:21:00 | 25.38 | 0.79% | 9895.33 | 9534.61 | 360.72 | 1.83 | 3.17% | -1.68% |
| 11:20:00 | 25.41 | 0.91% | 9885.93 | 9480.55 | 405.38 | 2.07 | 3.18% | -1.65% |
| 11:19:00 | 25.41 | 0.91% | 9880.09 | 9450.57 | 429.52 | 2.19 | 3.18% | -1.57% |
| 11:18:00 | 25.44 | 1.03% | 9828.43 | 9426.42 | 402.01 | 2.06 | 3.19% | -1.51% |
| 11:17:00 | 25.44 | 1.03% | 9747 | 9385.5 | 361.5 | 1.87 | 3.22% | -1.53% |
| 11:16:00 | 25.45 | 1.07% | 9721.29 | 9344.25 | 377.04 | 1.95 | 3.23% | -1.49% |
| 11:15:00 | 25.4 | 0.87% | 9417.28 | 9287.75 | 129.53 | 0.68 | 2.73% | -1.61% |
| 11:14:00 | 25.39 | 0.83% | 9273.77 | 9247.64 | 26.13 | 0.14 | 2.75% | -1.61% |
| 11:13:00 | 25.39 | 0.83% | 9177.5 | 9216.42 | -38.92 | -0.21 | 2.77% | -1.59% |
| 11:12:00 | 25.39 | 0.83% | 9114.02 | 9186.99 | -72.97 | -0.39 | 2.79% | -1.6% |
| 11:11:00 | 25.35 | 0.68% | 9028.52 | 9127.9 | -99.38 | -0.54 | 2.81% | -1.67% |
| 11:10:00 | 25.35 | 0.68% | 8938 | 9082.53 | -144.53 | -0.79 | 2.83% | -1.68% |
| 11:09:00 | 25.31 | 0.52% | 8911.41 | 9070.12 | -158.71 | -0.87 | 2.84% | -1.75% |
| 11:08:00 | 25.3 | 0.48% | 8901.03 | 9045.32 | -144.29 | -0.79 | 2.84% | -1.72% |
| 11:07:00 | 25.29 | 0.44% | 8873.46 | 9028.63 | -155.18 | -0.86 | 2.85% | -1.68% |
| 11:06:00 | 25.31 | 0.52% | 8864.6 | 8990.44 | -125.84 | -0.7 | 2.86% | -1.65% |
| 11:05:00 | 25.34 | 0.64% | 8801.52 | 8846.91 | -45.39 | -0.25 | 2.89% | -1.63% |
| 11:04:00 | 25.38 | 0.79% | 8767.76 | 8809.62 | -41.87 | -0.24 | 2.91% | -1.62% |
| 11:03:00 | 25.38 | 0.79% | 8703.78 | 8783.74 | -79.96 | -0.45 | 2.92% | -1.59% |
| 11:02:00 | 25.38 | 0.79% | 8480.34 | 8676.63 | -196.29 | -1.13 | 1.94% | -1.52% |
| 11:01:00 | 25.36 | 0.71% | 8304.23 | 8609.65 | -305.43 | -1.79 | 1.97% | -1.53% |
| 11:00:00 | 25.34 | 0.64% | 8214.73 | 8596.22 | -381.49 | -2.24 | 1.98% | -1.55% |
| 10:59:00 | 25.34 | 0.64% | 8140.22 | 8583.81 | -443.59 | -2.62 | 1.99% | -1.54% |
| 10:58:00 | 25.31 | 0.52% | 8070.29 | 8521.02 | -450.73 | -2.69 | 2.01% | -1.51% |
| 10:57:00 | 25.32 | 0.56% | 8055.6 | 8506.34 | -450.73 | -2.69 | 2.01% | -1.44% |
| 10:56:00 | 25.32 | 0.56% | 8026.98 | 8472.92 | -445.94 | -2.68 | 2.02% | -1.39% |
| 10:55:00 | 25.27 | 0.36% | 7920.97 | 8356.75 | -435.78 | -2.65 | 2.67% | -1.4% |
| 10:54:00 | 25.27 | 0.36% | 7894.67 | 8321.61 | -426.95 | -2.61 | 2.68% | -1.33% |
| 10:53:00 | 25.29 | 0.44% | 7887.84 | 8267.75 | -379.91 | -2.33 | 2.69% | -1.32% |
| 10:52:00 | 25.29 | 0.44% | 7807.89 | 8221.21 | -413.32 | -2.55 | 2.71% | -1.28% |
| 10:51:00 | 25.26 | 0.32% | 7762.4 | 8214.64 | -452.24 | -2.8 | 2.72% | -1.27% |
| 10:50:00 | 25.26 | 0.32% | 7748.24 | 8176.23 | -427.99 | -2.66 | 2.73% | -1.28% |
| 10:49:00 | 25.27 | 0.36% | 7706.52 | 8133.8 | -427.28 | -2.67 | 2.74% | -1.23% |
| 10:48:00 | 25.27 | 0.36% | 7696.41 | 8125.46 | -429.05 | -2.68 | 2.74% | -1.24% |
| 10:47:00 | 25.3 | 0.48% | 7650.6 | 8068.56 | -417.97 | -2.63 | 2.76% | -1.23% |
| 10:46:00 | 25.29 | 0.44% | 7539.94 | 8002.25 | -462.31 | -2.94 | 2.79% | -1.23% |
| 10:45:00 | 25.3 | 0.48% | 7480.96 | 7958.5 | -477.54 | -3.06 | 2.81% | -1.2% |
| 10:44:00 | 25.31 | 0.52% | 7425.01 | 7919.28 | -494.27 | -3.19 | 2.83% | -1.16% |
| 10:43:00 | 25.32 | 0.56% | 7400.96 | 7905.11 | -504.15 | -3.26 | 2.84% | -1.15% |
| 10:42:00 | 25.34 | 0.64% | 7393.11 | 7875 | -481.89 | -3.13 | 2.84% | -1.06% |
| 10:41:00 | 25.33 | 0.6% | 7233.91 | 7743.49 | -509.58 | -3.37 | 2.9% | -1.06% |
| 10:40:00 | 25.27 | 0.36% | 7157.46 | 7698.47 | -541 | -3.61 | 2.92% | -1.08% |
| 10:39:00 | 25.28 | 0.4% | 7109.13 | 7648.4 | -539.27 | -3.62 | 2.94% | -1.03% |
| 10:38:00 | 25.3 | 0.48% | 6988.99 | 7600.1 | -611.11 | -4.15 | 2.27% | -1.06% |
| 10:37:00 | 25.27 | 0.36% | 6940.94 | 7585.44 | -644.51 | -4.4 | 2.28% | -1.05% |
| 10:36:00 | 25.24 | 0.24% | 6919.97 | 7563.73 | -643.76 | -4.41 | 2.29% | -0.97% |
| 10:35:00 | 25.25 | 0.28% | 6903.56 | 7525.09 | -621.54 | -4.27 | 2.3% | -0.96% |
| 10:34:00 | 25.23 | 0.2% | 6876.28 | 7502.63 | -626.35 | -4.32 | 2.31% | -0.98% |
| 10:33:00 | 25.27 | 0.36% | 6862.65 | 7445.32 | -582.68 | -4.04 | 2.32% | -0.96% |
| 10:32:00 | 25.21 | 0.12% | 6820.48 | 7423.12 | -602.64 | -4.2 | 2.33% | -0.95% |
| 10:31:00 | 25.21 | 0.12% | 6781.88 | 7402.69 | -620.81 | -4.34 | 2.34% | -0.95% |
| 10:30:00 | 25.16 | -0.08% | 6734.52 | 7186.29 | -451.77 | -3.22 | 2.38% | -1.06% |
| 10:29:00 | 25.17 | -0.04% | 6689.25 | 7113.52 | -424.27 | -3.05 | 2.41% | -0.88% |
| 10:28:00 | 25.23 | 0.2% | 6612.93 | 6734.44 | -121.51 | -0.9 | 4.89% | -0.84% |
| 10:27:00 | 25.22 | 0.16% | 6508.96 | 6699.63 | -190.67 | -1.43 | 4.94% | -0.8% |
| 10:26:00 | 25.25 | 0.28% | 6466.54 | 6578.55 | -112.01 | -0.85 | 5% | -0.74% |
| 10:25:00 | 25.26 | 0.32% | 6430.93 | 6535.36 | -104.44 | -0.8 | 5.03% | -0.75% |
| 10:24:00 | 25.27 | 0.36% | 6409.2 | 6478.02 | -68.82 | -0.53 | 5.06% | -0.7% |
| 10:23:00 | 25.26 | 0.32% | 6390.5 | 6466.66 | -76.16 | -0.59 | 5.07% | -0.76% |
| 10:22:00 | 25.27 | 0.36% | 6381.91 | 6452.76 | -70.85 | -0.55 | 5.08% | -0.72% |
| 10:21:00 | 25.29 | 0.44% | 6377.61 | 6383.27 | -5.66 | -0.04 | 5.11% | -0.64% |
| 10:20:00 | 25.3 | 0.48% | 6363.44 | 6272.25 | 91.2 | 0.72 | 5.16% | -0.52% |
| 10:19:00 | 25.31 | 0.52% | 6317.38 | 6255.04 | 62.34 | 0.49 | 5.19% | -0.53% |
| 10:18:00 | 25.32 | 0.56% | 6217 | 6227.19 | -10.19 | -0.08 | 5.24% | -0.45% |
| 10:17:00 | 25.31 | 0.52% | 6203.58 | 6083.22 | 120.36 | 0.97 | 6.28% | -0.47% |
| 10:16:00 | 25.31 | 0.52% | 6077.09 | 6025.28 | 51.81 | 0.42 | 6.38% | -0.49% |
| 10:15:00 | 25.25 | 0.28% | 5988.06 | 6017.19 | -29.13 | -0.24 | 6.44% | -0.49% |
| 10:14:00 | 25.23 | 0.2% | 5920.63 | 5949.54 | -28.91 | -0.24 | 6.52% | -0.53% |
| 10:13:00 | 25.25 | 0.28% | 5902.71 | 5870.82 | 31.88 | 0.27 | 6.57% | -0.43% |
| 10:12:00 | 25.26 | 0.32% | 5883.77 | 5815.55 | 68.21 | 0.58 | 6.61% | -0.54% |
| 10:11:00 | 25.27 | 0.36% | 5822.13 | 5745.86 | 76.27 | 0.66 | 6.69% | -0.6% |
| 10:10:00 | 25.26 | 0.32% | 5752.43 | 5693.34 | 59.09 | 0.51 | 6.76% | -0.57% |
| 10:09:00 | 25.27 | 0.36% | 5706.45 | 5570.87 | 135.58 | 1.2 | 6.86% | -0.44% |
| 10:08:00 | 25.26 | 0.32% | 5587.43 | 5462.52 | 124.91 | 1.12 | 7% | -0.36% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
