2022年11月15日
日上集团(002593)资金流向 002593实时资金流向 日上集团实时资金流向
日上集团(002593)资金流向 002593实时资金流向 日上集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002593 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 4.37 | -5.62% | 32867.16 | 36504.54 | -3637.38 | -5.03 | -5.2% | 0.05% |
| 14:57:00 | 4.36 | -5.83% | 32867.16 | 36504.54 | -3637.38 | -5.17 | -5.34% | 0.05% |
| 14:56:00 | 4.32 | -6.7% | 32139.34 | 36360.59 | -4221.24 | -6.08 | -6.13% | 0.04% |
| 14:55:00 | 4.32 | -6.7% | 31666.91 | 36211.33 | -4544.42 | -6.6 | -6.51% | 0.06% |
| 14:54:00 | 4.32 | -6.7% | 31473.63 | 36122.66 | -4649.03 | -6.78 | -6.68% | 0.05% |
| 14:53:00 | 4.33 | -6.48% | 31247.59 | 35852.22 | -4604.64 | -6.77 | -6.73% | 0.04% |
| 14:52:00 | 4.33 | -6.48% | 31188.65 | 35696.43 | -4507.78 | -6.65 | -6.75% | 0.05% |
| 14:51:00 | 4.33 | -6.48% | 31104.81 | 35566.15 | -4461.34 | -6.6 | -6.77% | 0.05% |
| 14:50:00 | 4.32 | -6.7% | 30912.64 | 35461.72 | -4549.07 | -6.76 | -6.8% | 0.05% |
| 14:49:00 | 4.32 | -6.7% | 30716.04 | 35267.29 | -4551.25 | -6.8 | -6.84% | 0.06% |
| 14:48:00 | 4.32 | -6.7% | 30513.72 | 35006.31 | -4492.59 | -6.76 | -6.89% | 0.05% |
| 14:47:00 | 4.34 | -6.26% | 30364.84 | 34790.06 | -4425.22 | -6.69 | -6.93% | 0.06% |
| 14:46:00 | 4.34 | -6.26% | 30281.43 | 34680.77 | -4399.34 | -6.67 | -6.95% | 0.04% |
| 14:45:00 | 4.34 | -6.26% | 30173.92 | 34639.92 | -4465.99 | -6.79 | -6.96% | 0.03% |
| 14:44:00 | 4.34 | -6.26% | 30081.53 | 34566.22 | -4484.69 | -6.84 | -6.98% | 0.02% |
| 14:43:00 | 4.33 | -6.48% | 30008.88 | 34502.01 | -4493.12 | -6.86 | -7% | 0.04% |
| 14:42:00 | 4.33 | -6.48% | 29887.1 | 34346.62 | -4459.52 | -6.84 | -7.03% | 0.03% |
| 14:41:00 | 4.35 | -6.05% | 29842.41 | 34107.77 | -4265.37 | -6.57 | -7.06% | 0.02% |
| 14:40:00 | 4.37 | -5.62% | 29816.71 | 34018.11 | -4201.39 | -6.49 | -7.07% | -0.01% |
| 14:39:00 | 4.37 | -5.62% | 29740.4 | 33982.23 | -4241.84 | -6.56 | -7.08% | -0.01% |
| 14:38:00 | 4.37 | -5.62% | 29674.35 | 33918.22 | -4243.87 | -6.58 | -7.1% | -0.02% |
| 14:37:00 | 4.35 | -6.05% | 29548.58 | 33803.24 | -4254.66 | -6.62 | -7.12% | -0.03% |
| 14:36:00 | 4.35 | -6.05% | 29426.76 | 33685.54 | -4258.78 | -6.65 | -7.15% | -0.04% |
| 14:35:00 | 4.37 | -5.62% | 29290.54 | 33533.72 | -4243.18 | -6.65 | -7.18% | -0.04% |
| 14:34:00 | 4.39 | -5.18% | 29271.73 | 33332.13 | -4060.39 | -6.39 | -7.21% | -0.01% |
| 14:33:00 | 4.42 | -4.54% | 29269 | 32978 | -3709 | -5.87 | -6.92% | 0.03% |
| 14:32:00 | 4.42 | -4.54% | 29241.24 | 32888.29 | -3647.05 | -5.78 | -6.94% | 0.06% |
| 14:31:00 | 4.42 | -4.54% | 29210.58 | 32840.73 | -3630.14 | -5.76 | -6.95% | 0.06% |
| 14:30:00 | 4.44 | -4.1% | 29152.38 | 32800.15 | -3647.77 | -5.8 | -6.96% | 0.06% |
| 14:29:00 | 4.45 | -3.89% | 29133.69 | 32765.3 | -3631.61 | -5.78 | -6.96% | 0.05% |
| 14:28:00 | 4.43 | -4.32% | 29090 | 32754.07 | -3664.07 | -5.84 | -6.97% | 0.04% |
| 14:27:00 | 4.45 | -3.89% | 29059.68 | 32694.71 | -3635.03 | -5.8 | -6.98% | 0.04% |
| 14:26:00 | 4.48 | -3.24% | 29015.92 | 32548.31 | -3532.39 | -5.65 | -7% | 0.04% |
| 14:25:00 | 4.5 | -2.81% | 29004.25 | 32430.91 | -3426.66 | -5.49 | -7.02% | 0.04% |
| 14:24:00 | 4.48 | -3.24% | 28763.4 | 32169.68 | -3406.28 | -5.51 | -7.15% | 0.05% |
| 14:23:00 | 4.48 | -3.24% | 28653.22 | 32133.21 | -3479.99 | -5.64 | -7.17% | 0.04% |
| 14:22:00 | 4.48 | -3.24% | 28464.79 | 32124.07 | -3659.28 | -5.95 | -7.19% | 0.02% |
| 14:21:00 | 4.46 | -3.67% | 28162.39 | 32120.82 | -3958.42 | -6.47 | -7.42% | 0.01% |
| 14:20:00 | 4.45 | -3.89% | 27989.88 | 32106.71 | -4116.83 | -6.75 | -7.44% | -0.01% |
| 14:19:00 | 4.43 | -4.32% | 27787.34 | 32079.41 | -4292.07 | -7.06 | -7.68% | 0% |
| 14:18:00 | 4.43 | -4.32% | 27713.46 | 32060.76 | -4347.3 | -7.16 | -7.69% | 0% |
| 14:17:00 | 4.42 | -4.54% | 27541.01 | 32017.76 | -4476.75 | -7.4 | -7.96% | 0.02% |
| 14:16:00 | 4.44 | -4.1% | 27526.5 | 31828.84 | -4302.35 | -7.14 | -7.99% | 0.04% |
| 14:15:00 | 4.45 | -3.89% | 27522.36 | 31754.6 | -4232.25 | -7.03 | -8% | 0.05% |
| 14:14:00 | 4.45 | -3.89% | 27489.52 | 31754.34 | -4264.82 | -7.09 | -8% | 0.02% |
| 14:13:00 | 4.45 | -3.89% | 27461.24 | 31715.31 | -4254.07 | -7.08 | -8.01% | 0.05% |
| 14:12:00 | 4.44 | -4.1% | 27452.08 | 31644.32 | -4192.24 | -6.98 | -8.02% | 0.06% |
| 14:11:00 | 4.45 | -3.89% | 27432.89 | 31599.66 | -4166.77 | -6.95 | -8.03% | 0.07% |
| 14:10:00 | 4.45 | -3.89% | 27418.71 | 31521.61 | -4102.89 | -6.85 | -8.04% | 0.12% |
| 14:09:00 | 4.46 | -3.67% | 27382.59 | 31486.76 | -4104.17 | -6.86 | -8.05% | 0.14% |
| 14:08:00 | 4.46 | -3.67% | 27370.86 | 31484.76 | -4113.9 | -6.88 | -8.05% | 0.14% |
| 14:07:00 | 4.46 | -3.67% | 27318.5 | 31449.89 | -4131.39 | -6.92 | -8.06% | 0.14% |
| 14:06:00 | 4.45 | -3.89% | 27315.64 | 31414.3 | -4098.66 | -6.87 | -8.07% | 0.16% |
| 14:05:00 | 4.45 | -3.89% | 27311.81 | 31344.48 | -4032.67 | -6.77 | -8.08% | 0.17% |
| 14:04:00 | 4.45 | -3.89% | 27300.79 | 31340.21 | -4039.42 | -6.78 | -8.08% | 0.16% |
| 14:03:00 | 4.46 | -3.67% | 27272.47 | 31334.06 | -4061.6 | -6.82 | -8.09% | 0.15% |
| 14:02:00 | 4.45 | -3.89% | 27255.92 | 31325.48 | -4069.55 | -6.84 | -8.09% | 0.15% |
| 14:01:00 | 4.45 | -3.89% | 27248.3 | 31312.88 | -4064.59 | -6.83 | -8.09% | 0.15% |
| 14:00:00 | 4.46 | -3.67% | 27225.77 | 31282.1 | -4056.32 | -6.82 | -8.1% | 0.17% |
| 13:59:00 | 4.47 | -3.46% | 27224.39 | 31249.94 | -4025.56 | -6.78 | -8.1% | 0.18% |
| 13:58:00 | 4.45 | -3.89% | 27177.09 | 31238.71 | -4061.61 | -6.84 | -8.11% | 0.17% |
| 13:57:00 | 4.45 | -3.89% | 27100.15 | 31224.38 | -4124.23 | -6.96 | -8.12% | 0.17% |
| 13:56:00 | 4.44 | -4.1% | 27083.37 | 31209.99 | -4126.62 | -6.97 | -8.13% | 0.18% |
| 13:55:00 | 4.45 | -3.89% | 27074.83 | 31196.9 | -4122.07 | -6.96 | -8.13% | 0.18% |
| 13:54:00 | 4.44 | -4.1% | 27014.03 | 31151.74 | -4137.71 | -7 | -8.15% | 0.18% |
| 13:53:00 | 4.45 | -3.89% | 27011.27 | 31138.38 | -4127.11 | -6.99 | -8.15% | 0.2% |
| 13:52:00 | 4.46 | -3.67% | 27008.24 | 31035.67 | -4027.43 | -6.83 | -8.16% | 0.24% |
| 13:51:00 | 4.46 | -3.67% | 26981.48 | 31034.38 | -4052.9 | -6.88 | -8.17% | 0.22% |
| 13:50:00 | 4.45 | -3.89% | 26972.29 | 31029.35 | -4057.05 | -6.88 | -8.17% | 0.22% |
| 13:49:00 | 4.45 | -3.89% | 26934.07 | 31017.95 | -4083.88 | -6.94 | -8.18% | 0.21% |
| 13:48:00 | 4.46 | -3.67% | 26923.1 | 31015.86 | -4092.76 | -6.95 | -8.18% | 0.2% |
| 13:47:00 | 4.46 | -3.67% | 26908.11 | 31011.5 | -4103.39 | -6.97 | -8.18% | 0.18% |
| 13:46:00 | 4.47 | -3.46% | 26903.2 | 30945.49 | -4042.29 | -6.88 | -8.19% | 0.2% |
| 13:45:00 | 4.46 | -3.67% | 26887.94 | 30900.46 | -4012.52 | -6.83 | -8.2% | 0.2% |
| 13:44:00 | 4.46 | -3.67% | 26870.46 | 30893.79 | -4023.33 | -6.86 | -8.2% | 0.2% |
| 13:43:00 | 4.46 | -3.67% | 26835.89 | 30890.18 | -4054.29 | -6.91 | -8.21% | 0.18% |
| 13:42:00 | 4.45 | -3.89% | 26822.06 | 30859.39 | -4037.32 | -6.89 | -8.21% | 0.2% |
| 13:41:00 | 4.44 | -4.1% | 26791.4 | 30822.88 | -4031.48 | -6.89 | -8.22% | 0.21% |
| 13:40:00 | 4.45 | -3.89% | 26744.63 | 30811.5 | -4066.87 | -6.95 | -8.23% | 0.21% |
| 13:39:00 | 4.46 | -3.67% | 26689.29 | 30745 | -4055.71 | -6.95 | -8.25% | 0.24% |
| 13:38:00 | 4.47 | -3.46% | 26685.84 | 30678.05 | -3992.21 | -6.85 | -8.26% | 0.25% |
| 13:37:00 | 4.48 | -3.24% | 26681.63 | 30666.25 | -3984.62 | -6.84 | -8.26% | 0.27% |
| 13:36:00 | 4.48 | -3.24% | 26677.05 | 30647.75 | -3970.7 | -6.82 | -8.27% | 0.27% |
| 13:35:00 | 4.48 | -3.24% | 26666.73 | 30634.09 | -3967.36 | -6.81 | -8.27% | 0.27% |
| 13:34:00 | 4.48 | -3.24% | 26646.79 | 30621.71 | -3974.91 | -6.83 | -8.27% | 0.26% |
| 13:33:00 | 4.47 | -3.46% | 26627.75 | 30613.61 | -3985.86 | -6.85 | -8.28% | 0.26% |
| 13:32:00 | 4.47 | -3.46% | 26604.42 | 30593.49 | -3989.07 | -6.86 | -8.28% | 0.24% |
| 13:31:00 | 4.46 | -3.67% | 26599.19 | 30582.17 | -3982.97 | -6.85 | -8.29% | 0.25% |
| 13:30:00 | 4.48 | -3.24% | 26593.47 | 30572.89 | -3979.42 | -6.85 | -8.29% | 0.26% |
| 13:29:00 | 4.47 | -3.46% | 26554.36 | 30456.49 | -3902.14 | -6.74 | -8.31% | 0.27% |
| 13:28:00 | 4.48 | -3.24% | 26540.92 | 30449.16 | -3908.25 | -6.75 | -8.31% | 0.26% |
| 13:27:00 | 4.47 | -3.46% | 26462.97 | 30430.65 | -3967.67 | -6.86 | -8.33% | 0.27% |
| 13:26:00 | 4.48 | -3.24% | 26433.54 | 30410.31 | -3976.77 | -6.88 | -8.33% | 0.25% |
| 13:25:00 | 4.53 | -2.16% | 26417.62 | 29803.32 | -3385.7 | -5.92 | -7.41% | 0.23% |
| 13:24:00 | 4.5 | -2.81% | 26318.3 | 29796.54 | -3478.24 | -6.1 | -7.43% | 0.23% |
| 13:23:00 | 4.57 | -1.3% | 26306.62 | 29645.82 | -3339.2 | -5.87 | -7.45% | 0.23% |
| 13:22:00 | 4.56 | -1.51% | 26137.91 | 29605.75 | -3467.84 | -6.12 | -7.71% | 0.26% |
| 13:21:00 | 4.56 | -1.51% | 25709.83 | 29085.12 | -3375.3 | -6.06 | -7.83% | 0.26% |
| 13:20:00 | 4.55 | -1.73% | 25412.44 | 29033.6 | -3621.15 | -6.54 | -8.3% | 0.26% |
| 13:19:00 | 4.54 | -1.94% | 25266.8 | 28864.75 | -3597.96 | -6.54 | -8.13% | 0.28% |
| 13:18:00 | 4.52 | -2.38% | 24952.68 | 28834.57 | -3881.89 | -7.1 | -8.73% | 0.27% |
| 13:17:00 | 4.48 | -3.24% | 24743.83 | 28708.58 | -3964.75 | -7.29 | -9.13% | 0.29% |
| 13:16:00 | 4.49 | -3.02% | 24742.62 | 28646.23 | -3903.61 | -7.19 | -9.14% | 0.3% |
| 13:15:00 | 4.5 | -2.81% | 24702.05 | 28619.15 | -3917.11 | -7.22 | -9.15% | 0.32% |
| 13:14:00 | 4.5 | -2.81% | 24685.42 | 28606.2 | -3920.79 | -7.23 | -9.15% | 0.33% |
| 13:13:00 | 4.49 | -3.02% | 24644.21 | 28598.75 | -3954.54 | -7.3 | -9.16% | 0.31% |
| 13:12:00 | 4.49 | -3.02% | 24623.08 | 28538.45 | -3915.37 | -7.24 | -9.18% | 0.31% |
| 13:11:00 | 4.51 | -2.59% | 24612.63 | 28507.63 | -3895 | -7.21 | -9.18% | 0.3% |
| 13:10:00 | 4.52 | -2.38% | 24580.39 | 28230.13 | -3649.74 | -6.79 | -8.73% | 0.31% |
| 13:09:00 | 4.54 | -1.94% | 24557.7 | 28150.13 | -3592.43 | -6.7 | -8.75% | 0.3% |
| 13:08:00 | 4.6 | -0.65% | 24544.26 | 28054.48 | -3510.22 | -6.56 | -8.77% | 0.29% |
| 13:07:00 | 4.59 | -0.86% | 24371.29 | 28007.84 | -3636.55 | -6.82 | -8.81% | 0.28% |
| 13:06:00 | 4.49 | -3.02% | 23810.7 | 27997.87 | -4187.17 | -7.94 | -9.19% | 0.28% |
| 13:05:00 | 4.51 | -2.59% | 23800.13 | 27948.75 | -4148.62 | -7.88 | -9.2% | 0.28% |
| 13:04:00 | 4.51 | -2.59% | 23773.59 | 27908.16 | -4134.57 | -7.86 | -9.21% | 0.29% |
| 13:03:00 | 4.56 | -1.51% | 23728.08 | 27847.24 | -4119.16 | -7.85 | -9.23% | 0.29% |
| 13:02:00 | 4.44 | -4.1% | 22921.86 | 27681.57 | -4759.7 | -9.24 | -10.51% | 0.28% |
| 13:01:00 | 4.46 | -3.67% | 22858.76 | 27449.55 | -4590.79 | -8.97 | -10.26% | 0.27% |
| 11:30:00 | 4.56 | -1.51% | 22455.65 | 26418.53 | -3962.87 | -7.96 | -9.39% | 0.26% |
| 11:29:00 | 4.43 | -4.32% | 22085.68 | 26387.6 | -4301.92 | -8.71 | -10.2% | 0.26% |
| 11:28:00 | 4.42 | -4.54% | 22061.15 | 26377.7 | -4316.55 | -8.75 | -10.2% | 0.25% |
| 11:27:00 | 4.43 | -4.32% | 21817.16 | 26327.92 | -4510.76 | -9.2 | -10.69% | 0.24% |
| 11:26:00 | 4.44 | -4.1% | 21797.62 | 26272.34 | -4474.71 | -9.14 | -10.7% | 0.23% |
| 11:25:00 | 4.45 | -3.89% | 21789.13 | 26227.79 | -4438.66 | -9.08 | -10.71% | 0.23% |
| 11:24:00 | 4.45 | -3.89% | 21774.64 | 26158.06 | -4383.42 | -8.98 | -10.73% | 0.25% |
| 11:23:00 | 4.45 | -3.89% | 21763.13 | 26134.12 | -4370.99 | -8.96 | -10.74% | 0.26% |
| 11:22:00 | 4.46 | -3.67% | 21734.18 | 26103.84 | -4369.66 | -8.97 | -10.75% | 0.23% |
| 11:21:00 | 4.46 | -3.67% | 21731.55 | 26029.67 | -4298.12 | -8.84 | -10.77% | 0.25% |
| 11:20:00 | 4.48 | -3.24% | 21724.03 | 25966.42 | -4242.39 | -8.73 | -10.79% | 0.24% |
| 11:19:00 | 4.47 | -3.46% | 21708.31 | 25955.08 | -4246.77 | -8.75 | -10.79% | 0.22% |
| 11:18:00 | 4.49 | -3.02% | 21697.97 | 25894.07 | -4196.1 | -8.66 | -10.81% | 0.21% |
| 11:17:00 | 4.49 | -3.02% | 21674.44 | 25883.23 | -4208.79 | -8.69 | -10.82% | 0.21% |
| 11:16:00 | 4.49 | -3.02% | 21443.88 | 25669.67 | -4225.79 | -8.8 | -10.55% | 0.21% |
| 11:15:00 | 4.42 | -4.54% | 20822.34 | 25645.55 | -4823.21 | -10.19 | -11.89% | 0.2% |
| 11:14:00 | 4.44 | -4.1% | 20806.39 | 25460.64 | -4654.25 | -9.87 | -11.94% | 0.2% |
| 11:13:00 | 4.48 | -3.24% | 20769.58 | 24813.15 | -4043.58 | -8.7 | -11.15% | 0.21% |
| 11:12:00 | 4.47 | -3.46% | 20753.94 | 24793.13 | -4039.19 | -8.7 | -11.16% | 0.19% |
| 11:11:00 | 4.47 | -3.46% | 20740.23 | 24781.64 | -4041.41 | -8.71 | -11.17% | 0.19% |
| 11:10:00 | 4.47 | -3.46% | 20720.39 | 24753.43 | -4033.05 | -8.7 | -11.18% | 0.18% |
| 11:09:00 | 4.48 | -3.24% | 20716.94 | 24730.86 | -4013.93 | -8.66 | -11.18% | 0.21% |
| 11:08:00 | 4.47 | -3.46% | 20701.7 | 24730.77 | -4029.07 | -8.7 | -11.19% | 0.17% |
| 11:07:00 | 4.47 | -3.46% | 20694.67 | 24723.26 | -4028.59 | -8.7 | -11.19% | 0.17% |
| 11:06:00 | 4.48 | -3.24% | 20687.63 | 24709.16 | -4021.53 | -8.69 | -11.2% | 0.17% |
| 11:05:00 | 4.48 | -3.24% | 20679.12 | 24691.65 | -4012.54 | -8.68 | -11.2% | 0.18% |
| 11:04:00 | 4.47 | -3.46% | 20666.85 | 24681.36 | -4014.51 | -8.68 | -11.21% | 0.18% |
| 11:03:00 | 4.49 | -3.02% | 20662.53 | 24492.38 | -3829.85 | -8.32 | -10.86% | 0.18% |
| 11:02:00 | 4.49 | -3.02% | 20649.71 | 24476.35 | -3826.64 | -8.32 | -10.87% | 0.21% |
| 11:01:00 | 4.49 | -3.02% | 20643.59 | 24471.77 | -3828.18 | -8.32 | -10.87% | 0.2% |
| 11:00:00 | 4.48 | -3.24% | 20618.48 | 24455.14 | -3836.67 | -8.35 | -10.88% | 0.21% |
| 10:59:00 | 4.48 | -3.24% | 20566.56 | 24439.3 | -3872.74 | -8.44 | -10.9% | 0.22% |
| 10:58:00 | 4.47 | -3.46% | 20550.66 | 24433.53 | -3882.87 | -8.47 | -10.9% | 0.21% |
| 10:57:00 | 4.49 | -3.02% | 20525.13 | 24404.01 | -3878.88 | -8.47 | -10.92% | 0.2% |
| 10:56:00 | 4.5 | -2.81% | 20516.26 | 24194.63 | -3678.37 | -8.07 | -10.68% | 0.19% |
| 10:55:00 | 4.5 | -2.81% | 20511.22 | 24182.2 | -3670.97 | -8.06 | -10.68% | 0.19% |
| 10:54:00 | 4.51 | -2.59% | 20492.29 | 24109.05 | -3616.76 | -7.95 | -10.71% | 0.18% |
| 10:53:00 | 4.51 | -2.59% | 20444.34 | 24089.98 | -3645.64 | -8.03 | -10.72% | 0.16% |
| 10:52:00 | 4.52 | -2.38% | 20432.14 | 24077.53 | -3645.39 | -8.03 | -10.73% | 0.16% |
| 10:51:00 | 4.5 | -2.81% | 20387.44 | 24052.02 | -3664.58 | -8.09 | -10.74% | 0.17% |
| 10:50:00 | 4.47 | -3.46% | 20300.39 | 24025.17 | -3724.78 | -8.24 | -10.77% | 0.17% |
| 10:49:00 | 4.47 | -3.46% | 20265.13 | 24008.1 | -3742.97 | -8.29 | -10.78% | 0.15% |
| 10:48:00 | 4.48 | -3.24% | 20263.34 | 23974.95 | -3711.61 | -8.23 | -10.79% | 0.17% |
| 10:47:00 | 4.49 | -3.02% | 20248.75 | 23966.8 | -3718.05 | -8.25 | -10.8% | 0.15% |
| 10:46:00 | 4.5 | -2.81% | 20207.9 | 23949.55 | -3741.66 | -8.31 | -10.81% | 0.16% |
| 10:45:00 | 4.51 | -2.59% | 20202.21 | 23894.01 | -3691.8 | -8.21 | -10.83% | 0.14% |
| 10:44:00 | 4.5 | -2.81% | 20166.71 | 23885.64 | -3718.93 | -8.28 | -10.84% | 0.12% |
| 10:43:00 | 4.5 | -2.81% | 20129.59 | 23851.83 | -3722.24 | -8.3 | -10.85% | 0.08% |
| 10:42:00 | 4.49 | -3.02% | 20095.25 | 23769.89 | -3674.64 | -8.21 | -10.88% | 0.08% |
| 10:41:00 | 4.47 | -3.46% | 20076.46 | 23727.88 | -3651.43 | -8.17 | -10.9% | 0.08% |
| 10:40:00 | 4.51 | -2.59% | 19928.37 | 23379.72 | -3451.35 | -7.81 | -10.37% | 0.09% |
| 10:39:00 | 4.5 | -2.81% | 19899.8 | 23360.8 | -3461 | -7.84 | -10.39% | 0.07% |
| 10:38:00 | 4.51 | -2.59% | 19853.27 | 23308.87 | -3455.6 | -7.85 | -10.41% | 0.03% |
| 10:37:00 | 4.51 | -2.59% | 19621.1 | 23101.26 | -3480.16 | -7.98 | -10.45% | 0.04% |
| 10:36:00 | 4.58 | -1.08% | 19586.63 | 22725.88 | -3139.25 | -7.27 | -10.17% | 0.03% |
| 10:35:00 | 4.57 | -1.3% | 19410.02 | 22625.02 | -3215 | -7.49 | -10.23% | 0.03% |
| 10:34:00 | 4.57 | -1.3% | 19346.73 | 22563.6 | -3216.87 | -7.52 | -10.26% | 0.02% |
| 10:33:00 | 4.58 | -1.08% | 19246.67 | 22480.71 | -3234.04 | -7.59 | -10.31% | -0.01% |
| 10:32:00 | 4.62 | -0.22% | 19208.76 | 21992.46 | -2783.7 | -6.62 | -10.05% | 0.02% |
| 10:31:00 | 4.67 | 0.86% | 18940.73 | 20725.36 | -1784.62 | -4.4 | -8.18% | 0.02% |
| 10:30:00 | 4.67 | 0.86% | 18347.65 | 20378.91 | -2031.26 | -5.13 | -8.38% | 0.02% |
| 10:29:00 | 4.64 | 0.22% | 17643.42 | 20162.72 | -2519.3 | -6.52 | -9% | 0.02% |
| 10:28:00 | 4.63 | 0% | 16912.72 | 20139.85 | -3227.13 | -8.51 | -9.18% | 0.02% |
| 10:27:00 | 4.62 | -0.22% | 16379.57 | 20023.38 | -3643.81 | -9.78 | -9.85% | 0.01% |
| 10:26:00 | 4.59 | -0.86% | 15901.07 | 19996.58 | -4095.51 | -11.14 | -9.98% | 0.02% |
| 10:25:00 | 4.57 | -1.3% | 15486.62 | 19943.21 | -4456.59 | -12.28 | -10.49% | 0.01% |
| 10:24:00 | 4.53 | -2.16% | 15002.07 | 19917.23 | -4915.16 | -13.74 | -11.06% | 0% |
| 10:23:00 | 4.52 | -2.38% | 14871.52 | 19906.75 | -5035.23 | -14.13 | -11.11% | -0.04% |
| 10:22:00 | 4.5 | -2.81% | 14806.78 | 19888.25 | -5081.47 | -14.29 | -11.13% | -0.07% |
| 10:21:00 | 4.51 | -2.59% | 14743.46 | 19842.49 | -5099.02 | -14.38 | -11.17% | -0.05% |
| 10:20:00 | 4.49 | -3.02% | 14664.67 | 19825.04 | -5160.37 | -14.6 | -11.2% | -0.06% |
| 10:19:00 | 4.49 | -3.02% | 14620.85 | 19807.97 | -5187.12 | -14.7 | -11.22% | -0.03% |
| 10:18:00 | 4.5 | -2.81% | 14571.32 | 19715.25 | -5143.93 | -14.63 | -11.26% | 0% |
| 10:17:00 | 4.51 | -2.59% | 14555.89 | 19189.26 | -4633.37 | -13.39 | -10.11% | 0.04% |
| 10:16:00 | 4.52 | -2.38% | 14488.05 | 19159.58 | -4671.54 | -13.54 | -10.14% | 0.02% |
| 10:15:00 | 4.5 | -2.81% | 14359.39 | 19119.27 | -4759.88 | -13.86 | -10.18% | 0% |
| 10:14:00 | 4.49 | -3.02% | 14293.02 | 19062.35 | -4769.32 | -13.94 | -10.22% | 0.03% |
| 10:13:00 | 4.49 | -3.02% | 14240.04 | 19026.33 | -4786.29 | -14.03 | -10.25% | 0.03% |
| 10:12:00 | 4.49 | -3.02% | 14155.99 | 18959.53 | -4803.54 | -14.14 | -10.29% | 0.02% |
| 10:11:00 | 4.47 | -3.46% | 14055.96 | 18938.81 | -4882.85 | -14.42 | -10.33% | 0.01% |
| 10:10:00 | 4.49 | -3.02% | 14011.53 | 18825.45 | -4813.92 | -14.29 | -10.38% | 0.01% |
| 10:09:00 | 4.49 | -3.02% | 13990.28 | 18808.45 | -4818.16 | -14.32 | -10.39% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
