江苏国信(002608)资金流向002608实时资金流向江苏国信实时资金流向

江苏国信(002608)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:11

2022年11月15日

江苏国信(002608)资金流向 002608实时资金流向江苏国信实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002608 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	6.05	0.83%	2688.89	2454.53	234.37	4.52	0%	3.98%
14:57:00	6.05	0.83%	2688.89	2454.53	234.37	4.54	0%	3.99%
14:56:00	6.06	1%	2679.32	2398.02	281.3	5.52	0%	4.37%
14:55:00	6.05	0.83%	2655.87	2396.69	259.18	5.11	0%	4.21%
14:54:00	6.05	0.83%	2642.43	2390.58	251.85	4.99	0%	4.28%
14:53:00	6.04	0.67%	2629.97	2388.89	241.08	4.79	0%	4.08%
14:52:00	6.05	0.83%	2625.73	2383.45	242.28	4.82	0%	4.11%
14:51:00	6.05	0.83%	2611.4	2382.43	228.97	4.57	0%	4%
14:50:00	6.05	0.83%	2604.92	2356.7	248.23	4.99	0%	4.05%
14:49:00	6.05	0.83%	2596.69	2257.83	338.86	6.96	0%	4.2%
14:48:00	6.04	0.67%	2578.18	2253.48	324.69	6.7	0%	4.06%
14:47:00	6.04	0.67%	2549.5	2240.06	309.44	6.44	0%	3.82%
14:46:00	6.04	0.67%	2540	2236.43	303.56	6.34	0%	3.71%
14:45:00	6.04	0.67%	2534.73	2227.5	307.24	6.43	0%	3.8%
14:44:00	6.04	0.67%	2525.84	2221.33	304.51	6.4	0%	3.9%
14:43:00	6.04	0.67%	2521.54	2214.63	306.91	6.46	0%	3.96%
14:42:00	6.03	0.5%	2502.88	2190.98	311.89	6.63	0%	4.09%
14:41:00	6.03	0.5%	2497.75	2182.3	315.44	6.72	0%	4.18%
14:40:00	6.03	0.5%	2495.69	2174.52	321.17	6.86	0%	4.31%
14:39:00	6.03	0.5%	2494.48	2158.3	336.18	7.2	0%	4.48%
14:38:00	6.03	0.5%	2494.06	2147.81	346.25	7.44	0%	4.71%
14:37:00	6.03	0.5%	2493.03	2139.49	353.55	7.61	0%	4.88%
14:36:00	6.04	0.67%	2485.96	2126.33	359.64	7.77	0%	5.03%
14:35:00	6.04	0.67%	2485.96	2118.96	367.01	7.95	0%	5.2%
14:34:00	6.05	0.83%	2472.83	2112.62	360.22	7.83	0%	5.31%
14:33:00	6.05	0.83%	2472.05	2057.08	414.97	9.13	0%	5.5%
14:32:00	6.05	0.83%	2467.5	2055.32	412.18	9.09	0%	5.44%
14:31:00	6.06	1%	2465.87	2046.43	419.44	9.27	0%	5.62%
14:30:00	6.07	1.17%	2455.74	2033.53	422.22	9.38	0%	5.6%
14:29:00	6.06	1%	2451.8	2033.04	418.76	9.31	0%	5.53%
14:28:00	6.06	1%	2449.31	2032.13	417.18	9.28	0%	5.49%
14:27:00	6.06	1%	2437.79	2023.71	414.09	9.25	0%	5.59%
14:26:00	6.06	1%	2433.19	2022.98	410.21	9.18	0%	5.51%
14:25:00	6.05	0.83%	2429.19	2021.89	407.3	9.12	0%	5.45%
14:24:00	6.05	0.83%	2425.86	2017.48	408.38	9.16	0%	5.48%
14:23:00	6.07	1.17%	2417.74	1992.7	425.04	9.61	0%	5.66%
14:22:00	6.06	1%	2415.55	1982.88	432.67	9.81	0%	5.73%
14:21:00	6.06	1%	2411.11	1980.34	430.78	9.78	0%	5.69%
14:20:00	6.07	1.17%	2399.63	1973.31	426.33	9.72	0%	5.49%
14:19:00	6.06	1%	2397.15	1959.97	437.17	10	0%	5.46%
14:18:00	6.07	1.17%	2396.66	1957.97	438.69	10.04	0%	5.5%
14:17:00	6.07	1.17%	2383.18	1948.88	434.3	9.99	0%	5.57%
14:16:00	6.08	1.33%	2376.08	1933.24	442.84	10.24	0%	5.5%
14:15:00	6.07	1.17%	2375.05	1933.06	441.99	10.23	0%	5.48%
14:14:00	6.07	1.17%	2370.91	1930.09	440.83	10.22	0%	5.47%
14:13:00	6.09	1.5%	2368.84	1925.9	442.95	10.28	0%	5.52%
14:12:00	6.09	1.5%	2366.47	1924.38	442.09	10.27	0%	5.51%
14:11:00	6.09	1.5%	2361.05	1924.32	436.73	10.16	0%	5.39%
14:10:00	6.08	1.33%	2358.12	1920.12	438	10.21	0%	5.43%
14:09:00	6.09	1.5%	2349.42	1907.9	441.52	10.34	0%	5.34%
14:08:00	6.09	1.5%	2344.73	1907.17	437.56	10.26	0%	5.26%
14:07:00	6.09	1.5%	2339.13	1906.93	432.2	10.15	0%	5.14%
14:06:00	6.08	1.33%	2324.96	1906.87	418.09	9.85	0%	4.82%
14:05:00	6.07	1.17%	2319	1905.29	413.71	9.77	0%	4.73%
14:04:00	6.07	1.17%	2317.36	1904.13	413.22	9.76	0%	4.72%
14:03:00	6.08	1.33%	2311.22	1902.01	409.21	9.69	0%	4.63%
14:02:00	6.06	1%	2302.96	1898.91	404.05	9.59	0%	4.52%
14:01:00	6.07	1.17%	2301.02	1898.43	402.59	9.56	0%	4.49%
14:00:00	6.06	1%	2288.41	1875.58	412.83	9.89	0%	4.5%
13:59:00	6.06	1%	2270.56	1874.31	396.25	9.53	0%	4.13%
13:58:00	6.07	1.17%	2269.41	1873.28	396.13	9.54	0%	4.13%
13:57:00	6.07	1.17%	2268.74	1871.52	397.22	9.57	0%	4.15%
13:56:00	6.05	0.83%	2251.15	1866.07	385.08	9.33	0%	4.17%
13:55:00	6.06	1%	2244.18	1857.35	386.83	9.41	0%	4.21%
13:54:00	6.06	1%	2240.54	1853.83	386.71	9.42	0%	4.21%
13:53:00	6.06	1%	2234.36	1845.17	389.19	9.51	0%	4.29%
13:52:00	6.05	0.83%	2230.12	1844.81	385.31	9.43	0%	4.2%
13:51:00	6.07	1.17%	2223.44	1825.73	397.72	9.8	0%	4.49%
13:50:00	6.07	1.17%	2221.32	1821.18	400.14	9.87	0%	4.55%
13:49:00	6.06	1%	2219.38	1813.43	405.95	10.04	0%	4.54%
13:48:00	6.07	1.17%	2219.38	1790.34	429.04	10.67	0%	4.6%
13:47:00	6.07	1.17%	2219.38	1789.55	429.83	10.69	0%	4.62%
13:46:00	6.07	1.17%	2218.34	1781.41	436.93	10.89	0%	4.8%
13:45:00	6.09	1.5%	2218.34	1757.92	460.42	11.55	0%	4.98%
13:44:00	6.09	1.5%	2212.44	1748.69	463.76	11.68	0%	5.09%
13:43:00	6.09	1.5%	2211.77	1740.84	470.93	11.88	0%	5.28%
13:42:00	6.08	1.33%	2208.79	1739.63	469.16	11.85	0%	5.24%
13:41:00	6.08	1.33%	2183.68	1738.47	445.21	11.32	0%	5.2%
13:40:00	6.08	1.33%	2122.19	1681.96	440.23	11.54	0%	5.44%
13:39:00	6.09	1.5%	2093.28	1668.1	425.18	11.27	0%	5.3%
13:38:00	6.09	1.5%	2091.94	1666.39	425.54	11.29	0%	5.31%
13:37:00	6.1	1.67%	2088.04	1645.69	442.34	11.82	0%	5.37%
13:36:00	6.09	1.5%	2086.88	1644.23	442.64	11.83	0%	5.39%
13:35:00	6.11	1.83%	2083.09	1579.92	503.17	13.7	0%	5.56%
13:34:00	6.11	1.83%	2077.16	1566.38	510.78	13.98	0%	5.64%
13:33:00	6.11	1.83%	2072.46	1566.26	506.2	13.87	0%	5.52%
13:32:00	6.11	1.83%	2060.73	1565.95	494.77	13.61	0%	5.4%
13:31:00	6.1	1.67%	2052.91	1561.51	491.4	13.56	0%	5.32%
13:30:00	6.1	1.67%	2049.13	1528.5	520.63	14.51	0%	5.3%
13:29:00	6.1	1.67%	2039.67	1527.16	512.51	14.33	0%	5.24%
13:28:00	6.11	1.83%	2037.6	1525.03	512.57	14.35	0%	5.25%
13:27:00	6.1	1.67%	2028.68	1519.6	509.08	14.31	0%	5.17%
13:26:00	6.11	1.83%	2022.88	1481.53	541.35	15.41	0%	5.18%
13:25:00	6.11	1.83%	2021.36	1480.13	541.23	15.41	0%	5.18%
13:24:00	6.11	1.83%	2017.75	1459.18	558.56	16.02	0%	5.27%
13:23:00	6.12	2%	2013.34	1453.32	560.02	16.11	0%	5.33%
13:22:00	6.13	2.17%	2011.75	1408.83	602.92	17.58	0%	5.43%
13:21:00	6.13	2.17%	1999.49	1408.16	591.33	17.3	0%	5.37%
13:20:00	6.12	2%	1995.38	1401.43	593.95	17.44	0%	5.28%
13:19:00	6.13	2.17%	1989.68	1393.66	596.03	17.57	0%	5.13%
13:18:00	6.13	2.17%	1984.17	1389.8	594.36	17.57	0%	5.1%
13:17:00	6.12	2%	1966.23	1379.52	586.71	17.49	0%	5.17%
13:16:00	6.12	2%	1959.37	1379.52	579.85	17.32	0%	4.98%
13:15:00	6.13	2.17%	1943.76	1368.2	575.56	17.33	0%	5.29%
13:14:00	6.13	2.17%	1938.86	1367.71	571.15	17.22	0%	5.16%
13:13:00	6.12	2%	1876.78	1366.24	510.54	15.7	0%	5.08%
13:12:00	6.11	1.83%	1869.55	1365.81	503.74	15.52	0%	4.88%
13:11:00	6.11	1.83%	1864.3	1348.59	515.71	16	0%	5.09%
13:10:00	6.11	1.83%	1863.87	1337.89	525.98	16.38	0%	5.23%
13:09:00	6.11	1.83%	1852.81	1332.33	520.48	16.29	0%	5.09%
13:08:00	6.11	1.83%	1851.22	1332.27	518.95	16.25	0%	5.04%
13:07:00	6.11	1.83%	1848.17	1332.27	515.9	16.17	0%	4.95%
13:06:00	6.12	2%	1844.62	1329.89	514.73	16.17	0%	4.92%
13:05:00	6.11	1.83%	1830.87	1325.43	505.44	15.96	0%	4.66%
13:04:00	6.11	1.83%	1821.34	1325.43	495.91	15.71	0%	4.37%
13:03:00	6.11	1.83%	1818.16	1315.06	503.1	16.01	0%	4.3%
13:02:00	6.11	1.83%	1816.88	1315.06	501.82	15.97	0%	4.26%
13:01:00	6.12	2%	1812.97	1300.96	512.01	16.39	0%	4.19%
11:30:00	6.12	2%	1808.01	1286.94	521.06	16.78	0%	4.17%
11:29:00	6.11	1.83%	1793.01	1284.5	508.52	16.47	0%	4.27%
11:28:00	6.12	2%	1787.75	1276.13	511.62	16.65	0%	4.22%
11:27:00	6.13	2.17%	1786.22	1263.58	522.64	17.08	0%	4.6%
11:26:00	6.12	2%	1761.83	1256.54	505.29	16.69	0%	4.4%
11:25:00	6.12	2%	1743.22	1256.42	486.8	16.18	0%	3.99%
11:24:00	6.12	2%	1728.72	1256.42	472.3	15.77	0%	3.92%
11:23:00	6.12	2%	1723.82	1256.42	467.4	15.63	0%	3.76%
11:22:00	6.12	2%	1716.23	1254.65	461.59	15.49	0%	3.77%
11:21:00	6.11	1.83%	1704.81	1252.33	452.48	15.25	0%	3.75%
11:20:00	6.11	1.83%	1693.38	1252.2	441.18	14.93	0%	3.56%
11:19:00	6.11	1.83%	1692.28	1251.78	440.5	14.91	0%	3.54%
11:18:00	6.11	1.83%	1688.67	1238.95	449.73	15.31	0%	3.51%
11:17:00	6.1	1.67%	1676.21	1233.51	442.7	15.16	0%	3.66%
11:16:00	6.1	1.67%	1661.38	1225.21	436.17	15.06	0%	3.9%
11:15:00	6.11	1.83%	1650.32	1219.3	431.03	14.97	0%	3.75%
11:14:00	6.11	1.83%	1645.92	1218.62	427.3	14.87	0%	3.63%
11:13:00	6.1	1.67%	1642.69	1216.37	426.32	14.86	0%	3.6%
11:12:00	6.1	1.67%	1638.96	1214.96	423.99	14.81	0%	3.52%
11:11:00	6.1	1.67%	1634.86	1209.9	424.96	14.89	0%	3.57%
11:10:00	6.11	1.83%	1628.2	1207.71	420.5	14.78	0%	3.42%
11:09:00	6.11	1.83%	1627.41	1206.91	420.5	14.79	0%	3.43%
11:08:00	6.11	1.83%	1623.62	1206.3	417.32	14.7	0%	3.32%
11:07:00	6.1	1.67%	1612.63	1203.56	409.08	14.48	0%	3.04%
11:06:00	6.11	1.83%	1612.51	1195.51	417.01	14.8	0%	3.33%
11:05:00	6.11	1.83%	1612.21	1195.08	417.13	14.81	0%	3.34%
11:04:00	6.11	1.83%	1608.72	1195.08	413.64	14.7	0%	3.22%
11:03:00	6.12	2%	1607.32	1193.31	414.01	14.73	0%	3.24%
11:02:00	6.11	1.83%	1591.96	1188.54	403.42	14.46	0%	3.23%
11:01:00	6.11	1.83%	1589.15	1187.26	401.89	14.42	0%	3.18%
11:00:00	6.11	1.83%	1586.52	1184.39	402.13	14.46	0%	3.2%
10:59:00	6.11	1.83%	1579.19	1183.72	395.47	14.26	0%	3.18%
10:58:00	6.11	1.83%	1565.08	1183.66	381.42	13.83	0%	3.11%
10:57:00	6.11	1.83%	1563.86	1183.3	380.56	13.8	0%	3.08%
10:56:00	6.1	1.67%	1545.22	1183.23	361.99	13.22	0%	2.9%
10:55:00	6.1	1.67%	1525.64	1177.93	347.71	12.82	0%	3.03%
10:54:00	6.09	1.5%	1525.09	1158.05	367.03	13.63	0%	3.32%
10:53:00	6.1	1.67%	1523.26	1156.35	366.91	13.64	0%	3.32%
10:52:00	6.1	1.67%	1520.57	1156.04	364.53	13.57	0%	3.24%
10:51:00	6.1	1.67%	1514.59	1155.92	358.67	13.38	0%	3.02%
10:50:00	6.1	1.67%	1505.93	1155.56	350.37	13.12	0%	2.72%
10:49:00	6.09	1.5%	1500.19	1155.13	345.06	12.95	0%	2.53%
10:48:00	6.11	1.83%	1493.6	1150.87	342.74	12.92	0%	2.45%
10:47:00	6.11	1.83%	1487.86	1146.6	341.26	12.91	0%	2.41%
10:46:00	6.11	1.83%	1479.43	1139.34	340.09	12.94	0%	2.15%
10:45:00	6.11	1.83%	1471.91	1124.58	347.34	13.33	0%	2%
10:44:00	6.11	1.83%	1465.87	1124.27	341.59	13.14	0%	1.78%
10:43:00	6.11	1.83%	1448.21	1116.59	331.62	12.89	0%	1.41%
10:42:00	6.11	1.83%	1439.9	1116.52	323.37	12.61	0%	1.09%
10:41:00	6.11	1.83%	1434.77	1115.55	319.22	12.47	0%	0.93%
10:40:00	6.11	1.83%	1429.82	1113.72	316.1	12.38	0%	0.81%
10:39:00	6.11	1.83%	1421.82	1101.46	320.36	12.65	0%	0.76%
10:38:00	6.11	1.83%	1397.5	1094.93	302.57	12.1	0%	0.5%
10:37:00	6.09	1.5%	1377.35	1090.97	286.38	11.56	0%	0.36%
10:36:00	6.1	1.67%	1371.31	1090.79	280.52	11.35	0%	0.12%
10:35:00	6.09	1.5%	1347.67	1090.06	257.61	10.53	0%	-0.21%
10:34:00	6.08	1.33%	1342.13	1089.69	252.44	10.34	0%	-0.43%
10:33:00	6.07	1.17%	1336.71	1072.21	264.5	10.94	0%	-0.59%
10:32:00	6.08	1.33%	1300.59	1047.75	252.84	10.73	0%	-0.69%
10:31:00	6.09	1.5%	1276.95	1040.64	236.32	10.16	0%	-1.07%
10:30:00	6.07	1.17%	1214.89	1035.18	179.71	7.96	0%	-1.16%
10:29:00	6.07	1.17%	1205.36	1016.43	188.93	8.47	0%	-1.49%
10:28:00	6.08	1.33%	1202.44	1015.27	187.17	8.41	0%	-1.57%
10:27:00	6.08	1.33%	1193.26	1009.32	183.94	8.32	0%	-1.73%
10:26:00	6.09	1.5%	1188.39	1002.69	185.69	8.44	0%	-1.66%
10:25:00	6.1	1.67%	1183.93	847.54	336.4	16.49	0%	-2%
10:24:00	6.1	1.67%	1161.21	838.08	323.13	16.09	0%	-1.85%
10:23:00	6.1	1.67%	1155.11	836.93	318.18	15.9	0%	-2.1%
10:22:00	6.11	1.83%	1136.26	817.35	318.91	16.25	0%	-1.96%
10:21:00	6.11	1.83%	1127.64	805.76	321.88	16.57	0%	-2.15%
10:20:00	6.1	1.67%	1117.56	790.45	327.11	17.07	0%	-2.23%
10:19:00	6.11	1.83%	1109.68	785.81	323.87	17.01	0%	-2.41%
10:18:00	6.11	1.83%	1102.83	765.86	336.97	17.95	0%	-2.4%
10:17:00	6.1	1.67%	1093.67	758.05	335.61	18.04	0%	-2.88%
10:16:00	6.11	1.83%	1092.44	744.08	348.36	18.88	0%	-2.22%
10:15:00	6.1	1.67%	1067.12	740.2	326.92	18	0%	-3.13%
10:14:00	6.11	1.83%	1060.64	738.07	322.58	17.85	0%	-3.38%
10:13:00	6.09	1.5%	1016.89	738.07	278.82	15.81	0%	-3.87%
10:12:00	6.09	1.5%	1010.07	731.37	278.7	15.97	0%	-3.92%
10:11:00	6.09	1.5%	1007.08	730.34	276.75	15.89	0%	-4.04%
10:10:00	6.09	1.5%	1004.71	718.85	285.86	16.55	0%	-3.84%
10:09:00	6.08	1.33%	993.14	709.47	283.67	16.62	0%	-3.4%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 江苏国信
涨跌幅: 0.83%
最新价: 6.0500
换手率: 0.23%
成交量: 85245.43手
成交额: 5143.42万元
流入金额: 2688.89万元
流出金额: 2454.53万元
净流入: 234.37万元
净流入率: 4.56%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

江苏国信(002608)资金流向 002608实时资金流向 江苏国信实时资金流向

江苏国信(002608)资金流向 002608实时资金流向 江苏国信实时资金流向

002608 (2022-11-14)资金流向

江苏国信(002608)资金流向 002608实时资金流向江苏国信实时资金流向

江苏国信(002608)资金流向 002608实时资金流向江苏国信实时资金流向