2022年11月15日
精准信息(300099)资金流向 300099实时资金流向 精准信息实时资金流向
精准信息(300099)资金流向 300099实时资金流向 精准信息实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300099 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.7 | 0% | 2189.98 | 4062.88 | -1872.89 | -30.27 | -4.25% | -8.12% |
| 14:56:00 | 6.69 | -0.15% | 2181.41 | 4052.07 | -1870.66 | -30.33 | -4.26% | -8.12% |
| 14:55:00 | 6.68 | -0.3% | 2156.43 | 4044.45 | -1888.01 | -30.77 | -4.29% | -8.07% |
| 14:54:00 | 6.68 | -0.3% | 2151.68 | 4027.68 | -1876 | -30.69 | -4.3% | -8.15% |
| 14:53:00 | 6.68 | -0.3% | 2135.94 | 3996.6 | -1860.66 | -30.67 | -4.33% | -8.06% |
| 14:52:00 | 6.68 | -0.3% | 2135.8 | 3981.91 | -1846.11 | -30.51 | -4.34% | -8.03% |
| 14:51:00 | 6.69 | -0.15% | 2122.83 | 3975.7 | -1852.87 | -30.71 | -4.36% | -7.99% |
| 14:50:00 | 6.68 | -0.3% | 2118.48 | 3955.06 | -1836.58 | -30.57 | -4.38% | -8.09% |
| 14:49:00 | 6.69 | -0.15% | 2117.07 | 3953.19 | -1836.11 | -30.58 | -4.38% | -8.09% |
| 14:48:00 | 6.68 | -0.3% | 2107.68 | 3943.51 | -1835.83 | -30.67 | -4.39% | -8.25% |
| 14:47:00 | 6.69 | -0.15% | 2104.67 | 3938.63 | -1833.96 | -30.68 | -4.4% | -8.23% |
| 14:46:00 | 6.7 | 0% | 2100.79 | 3925.88 | -1825.09 | -30.62 | -4.41% | -8.26% |
| 14:45:00 | 6.69 | -0.15% | 2090.27 | 3919.41 | -1829.15 | -30.77 | -4.42% | -8.26% |
| 14:44:00 | 6.68 | -0.3% | 2081.61 | 3913.06 | -1831.44 | -30.89 | -4.43% | -8.29% |
| 14:43:00 | 6.68 | -0.3% | 2074.19 | 3906.98 | -1832.79 | -30.98 | -4.44% | -8.21% |
| 14:42:00 | 6.67 | -0.45% | 2058.55 | 3900.37 | -1841.82 | -31.26 | -4.46% | -8.5% |
| 14:41:00 | 6.67 | -0.45% | 2052.33 | 3889.02 | -1836.68 | -31.26 | -4.48% | -8.35% |
| 14:40:00 | 6.68 | -0.3% | 2050.59 | 3854.98 | -1804.39 | -30.9 | -4.5% | -8.23% |
| 14:39:00 | 6.68 | -0.3% | 2044.04 | 3844.82 | -1800.79 | -30.93 | -4.52% | -8.09% |
| 14:38:00 | 6.68 | -0.3% | 2034.2 | 3829.73 | -1795.52 | -30.97 | -4.54% | -8.14% |
| 14:37:00 | 6.69 | -0.15% | 2032.13 | 3778.29 | -1746.16 | -30.4 | -4.58% | -8.23% |
| 14:36:00 | 6.69 | -0.15% | 2031.13 | 3754.48 | -1723.35 | -30.13 | -4.6% | -8.24% |
| 14:35:00 | 6.69 | -0.15% | 2031.13 | 3752.74 | -1721.61 | -30.11 | -4.6% | -8.21% |
| 14:34:00 | 6.7 | 0% | 2031.13 | 3747.18 | -1716.06 | -30.04 | -4.6% | -8.13% |
| 14:33:00 | 6.7 | 0% | 2031.13 | 3736.06 | -1704.93 | -29.91 | -4.61% | -8.07% |
| 14:32:00 | 6.69 | -0.15% | 1999.81 | 3734.52 | -1734.71 | -30.61 | -4.64% | -8.14% |
| 14:31:00 | 6.69 | -0.15% | 1989.64 | 3699.33 | -1709.69 | -30.41 | -4.68% | -8.24% |
| 14:30:00 | 6.7 | 0% | 1989.17 | 3623.63 | -1634.46 | -29.47 | -4.74% | -8.14% |
| 14:29:00 | 6.71 | 0.15% | 1979.51 | 3599.65 | -1620.14 | -29.39 | -4.77% | -8.11% |
| 14:28:00 | 6.7 | 0% | 1968.37 | 3598.24 | -1629.87 | -29.63 | -4.78% | -8.11% |
| 14:27:00 | 6.7 | 0% | 1964.61 | 3593.48 | -1628.87 | -29.66 | -4.79% | -8.11% |
| 14:26:00 | 6.71 | 0.15% | 1964.61 | 3590.4 | -1625.79 | -29.62 | -4.79% | -8.06% |
| 14:25:00 | 6.71 | 0.15% | 1962.6 | 3586.38 | -1623.78 | -29.62 | -4.8% | -8.03% |
| 14:24:00 | 6.7 | 0% | 1954.55 | 3585.31 | -1630.76 | -29.8 | -4.8% | -8.06% |
| 14:23:00 | 6.72 | 0.3% | 1943.52 | 3467.81 | -1524.29 | -28.52 | -4.92% | -8.31% |
| 14:22:00 | 6.72 | 0.3% | 1924.48 | 3453.1 | -1528.62 | -28.78 | -4.95% | -8.21% |
| 14:21:00 | 6.73 | 0.45% | 1896.96 | 3292.23 | -1395.27 | -27.25 | -2.04% | -8.64% |
| 14:20:00 | 6.74 | 0.6% | 1836.49 | 3206.56 | -1370.06 | -27.54 | -2.1% | -9.1% |
| 14:19:00 | 6.7 | 0% | 1706.52 | 3153.98 | -1447.47 | -30.21 | -2.18% | -9.65% |
| 14:18:00 | 6.71 | 0.15% | 1692.21 | 3082.12 | -1389.91 | -29.54 | -2.22% | -9.96% |
| 14:17:00 | 6.69 | -0.15% | 1541.96 | 3024.41 | -1482.45 | -32.96 | -2.32% | -10.19% |
| 14:16:00 | 6.68 | -0.3% | 1425.32 | 2988.09 | -1562.76 | -35.97 | -2.4% | -10.44% |
| 14:15:00 | 6.64 | -0.9% | 1314.14 | 2949.79 | -1635.64 | -38.99 | -2.49% | -10.76% |
| 14:14:00 | 6.64 | -0.9% | 1314.14 | 2924.49 | -1610.35 | -38.62 | -2.5% | -10.69% |
| 14:13:00 | 6.65 | -0.75% | 1311.55 | 2911.46 | -1599.91 | -38.51 | -2.51% | -10.61% |
| 14:12:00 | 6.65 | -0.75% | 1311.55 | 2904.07 | -1592.53 | -38.4 | -2.51% | -10.45% |
| 14:11:00 | 6.65 | -0.75% | 1311.55 | 2896.16 | -1584.62 | -38.28 | -2.52% | -10.28% |
| 14:10:00 | 6.64 | -0.9% | 1298.51 | 2894.9 | -1596.39 | -38.7 | -2.53% | -10.29% |
| 14:09:00 | 6.64 | -0.9% | 1297.65 | 2879.56 | -1581.91 | -38.5 | -2.54% | -10.34% |
| 14:08:00 | 6.64 | -0.9% | 1275.2 | 2876.31 | -1601.1 | -39.21 | -2.55% | -10.33% |
| 14:07:00 | 6.63 | -1.04% | 1273.88 | 2875.51 | -1601.64 | -39.25 | -2.56% | -10.35% |
| 14:06:00 | 6.63 | -1.04% | 1261.21 | 2867.49 | -1606.28 | -39.56 | -2.57% | -10.38% |
| 14:05:00 | 6.63 | -1.04% | 1254.38 | 2843.16 | -1588.77 | -39.43 | -2.59% | -10.43% |
| 14:04:00 | 6.63 | -1.04% | 1254.38 | 2842.43 | -1588.04 | -39.42 | -2.59% | -10.41% |
| 14:03:00 | 6.63 | -1.04% | 1254.38 | 2837.99 | -1583.6 | -39.36 | -2.59% | -10.31% |
| 14:02:00 | 6.62 | -1.19% | 1244.11 | 2836.4 | -1592.29 | -39.69 | -2.6% | -10.4% |
| 14:01:00 | 6.62 | -1.19% | 1240.79 | 2834.15 | -1593.35 | -39.77 | -2.6% | -10.44% |
| 14:00:00 | 6.62 | -1.19% | 1240.79 | 2821.97 | -1581.17 | -39.59 | -2.61% | -10.41% |
| 13:59:00 | 6.63 | -1.04% | 1240.79 | 2817.86 | -1577.07 | -39.52 | -2.61% | -10.32% |
| 13:58:00 | 6.63 | -1.04% | 1236.43 | 2809.56 | -1573.13 | -39.55 | -2.62% | -10.25% |
| 13:57:00 | 6.62 | -1.19% | 1220.72 | 2807.04 | -1586.33 | -40.07 | -2.63% | -10.24% |
| 13:56:00 | 6.62 | -1.19% | 1220.58 | 2800.36 | -1579.77 | -39.97 | -2.64% | -10.22% |
| 13:55:00 | 6.62 | -1.19% | 1220.58 | 2775.07 | -1554.48 | -39.58 | -2.66% | -10.24% |
| 13:54:00 | 6.62 | -1.19% | 1220.05 | 2772.88 | -1552.83 | -39.57 | -2.66% | -10.2% |
| 13:53:00 | 6.63 | -1.04% | 1220.05 | 2769.18 | -1549.12 | -39.51 | -2.66% | -10.12% |
| 13:52:00 | 6.63 | -1.04% | 1220.05 | 2735.55 | -1515.49 | -38.99 | -2.68% | -9.9% |
| 13:51:00 | 6.64 | -0.9% | 1220.05 | 2733.76 | -1513.7 | -38.96 | -2.68% | -9.86% |
| 13:50:00 | 6.63 | -1.04% | 1219.72 | 2732.03 | -1512.31 | -38.94 | -2.69% | -9.83% |
| 13:49:00 | 6.63 | -1.04% | 1219.72 | 2723.48 | -1503.76 | -38.81 | -2.69% | -9.8% |
| 13:48:00 | 6.63 | -1.04% | 1217.07 | 2717.38 | -1500.32 | -38.81 | -2.7% | -9.73% |
| 13:47:00 | 6.63 | -1.04% | 1217.07 | 2716.06 | -1498.99 | -38.79 | -2.7% | -9.7% |
| 13:46:00 | 6.63 | -1.04% | 1196.46 | 2692.72 | -1496.26 | -39.16 | -2.73% | -9.92% |
| 13:45:00 | 6.63 | -1.04% | 1188.9 | 2632.84 | -1443.93 | -38.47 | -2.78% | -10.29% |
| 13:44:00 | 6.63 | -1.04% | 1188.17 | 2617.67 | -1429.5 | -38.25 | -2.79% | -10.24% |
| 13:43:00 | 6.63 | -1.04% | 1177.16 | 2615.61 | -1438.45 | -38.62 | -2.8% | -10.34% |
| 13:42:00 | 6.62 | -1.19% | 1169.2 | 2606.4 | -1437.19 | -38.77 | -2.81% | -10.19% |
| 13:41:00 | 6.63 | -1.04% | 1162.51 | 2604.81 | -1442.3 | -38.99 | -2.82% | -10.2% |
| 13:40:00 | 6.63 | -1.04% | 1162.51 | 2504.3 | -1341.79 | -37.29 | -2.9% | -9.99% |
| 13:39:00 | 6.64 | -0.9% | 1162.51 | 2503.3 | -1340.8 | -37.27 | -2.9% | -9.97% |
| 13:38:00 | 6.63 | -1.04% | 1160.58 | 2499.92 | -1339.34 | -37.29 | -2.9% | -9.94% |
| 13:37:00 | 6.64 | -0.9% | 1155.93 | 2498.73 | -1342.8 | -37.44 | -2.91% | -10.05% |
| 13:36:00 | 6.63 | -1.04% | 1155 | 2496.14 | -1341.14 | -37.43 | -2.91% | -10.02% |
| 13:35:00 | 6.64 | -0.9% | 1146.24 | 2436.7 | -1290.46 | -36.72 | -2.97% | -10.03% |
| 13:34:00 | 6.64 | -0.9% | 1146.24 | 2434.44 | -1288.2 | -36.68 | -2.97% | -9.97% |
| 13:33:00 | 6.64 | -0.9% | 1146.24 | 2420.57 | -1274.33 | -36.43 | -2.98% | -9.79% |
| 13:32:00 | 6.64 | -0.9% | 1145.57 | 2417.45 | -1271.87 | -36.4 | -2.98% | -9.73% |
| 13:31:00 | 6.64 | -0.9% | 1145.57 | 2416.98 | -1271.41 | -36.39 | -2.98% | -9.72% |
| 13:30:00 | 6.64 | -0.9% | 1145.57 | 2405.69 | -1260.12 | -36.18 | -2.99% | -9.42% |
| 13:29:00 | 6.64 | -0.9% | 1145.57 | 2391.2 | -1245.63 | -35.92 | -3.01% | -9.05% |
| 13:28:00 | 6.64 | -0.9% | 1145.57 | 2364.11 | -1218.54 | -35.41 | -3.03% | -8.88% |
| 13:27:00 | 6.64 | -0.9% | 1145.57 | 2350.63 | -1205.06 | -35.16 | -3.04% | -8.77% |
| 13:26:00 | 6.65 | -0.75% | 1145.57 | 2259.56 | -1113.99 | -33.39 | -3.13% | -8.76% |
| 13:25:00 | 6.66 | -0.6% | 1145.57 | 2252.45 | -1106.87 | -33.25 | -3.13% | -8.73% |
| 13:24:00 | 6.66 | -0.6% | 1139.05 | 2230.67 | -1091.63 | -33.07 | -3.16% | -8.87% |
| 13:23:00 | 6.66 | -0.6% | 1139.05 | 2224.68 | -1085.63 | -32.95 | -3.16% | -8.71% |
| 13:22:00 | 6.66 | -0.6% | 1135.58 | 2218.22 | -1082.64 | -32.95 | -3.17% | -8.64% |
| 13:21:00 | 6.66 | -0.6% | 1135.58 | 2217.42 | -1081.84 | -32.94 | -3.17% | -8.62% |
| 13:20:00 | 6.66 | -0.6% | 1128.18 | 2212.09 | -1083.92 | -33.13 | -3.19% | -8.56% |
| 13:19:00 | 6.66 | -0.6% | 1128.18 | 2211.89 | -1083.72 | -33.13 | -3.19% | -8.55% |
| 13:18:00 | 6.66 | -0.6% | 1128.18 | 2203.5 | -1075.32 | -32.95 | -3.2% | -8.52% |
| 13:17:00 | 6.66 | -0.6% | 1128.18 | 2203.43 | -1075.26 | -32.95 | -3.2% | -8.52% |
| 13:16:00 | 6.66 | -0.6% | 1128.18 | 2200.24 | -1072.06 | -32.89 | -3.2% | -8.43% |
| 13:15:00 | 6.66 | -0.6% | 1123.51 | 2199.3 | -1075.8 | -33.06 | -3.2% | -8.56% |
| 13:14:00 | 6.66 | -0.6% | 1123.51 | 2199.04 | -1075.53 | -33.05 | -3.2% | -8.55% |
| 13:13:00 | 6.66 | -0.6% | 1123.51 | 2198.31 | -1074.8 | -33.04 | -3.21% | -8.53% |
| 13:12:00 | 6.65 | -0.75% | 1122.37 | 2197.31 | -1074.93 | -33.06 | -3.21% | -8.54% |
| 13:11:00 | 6.66 | -0.6% | 1122.37 | 2188.98 | -1066.61 | -32.89 | -3.22% | -8.31% |
| 13:10:00 | 6.66 | -0.6% | 1115.18 | 2183.72 | -1068.54 | -33.08 | -3.23% | -8.18% |
| 13:09:00 | 6.66 | -0.6% | 1115.18 | 2177.13 | -1061.95 | -32.94 | -3.23% | -8.15% |
| 13:08:00 | 6.66 | -0.6% | 1111.18 | 2162.68 | -1051.5 | -32.81 | -3.25% | -8.04% |
| 13:07:00 | 6.65 | -0.75% | 1105.59 | 2152.22 | -1046.64 | -32.82 | -3.27% | -7.76% |
| 13:06:00 | 6.65 | -0.75% | 1093.93 | 2144.9 | -1050.97 | -33.15 | -3.29% | -7.58% |
| 13:05:00 | 6.66 | -0.6% | 1093.93 | 2126.67 | -1032.74 | -32.77 | -3.31% | -7.4% |
| 13:04:00 | 6.66 | -0.6% | 1093.93 | 2111.28 | -1017.35 | -32.44 | -3.32% | -7.31% |
| 13:03:00 | 6.66 | -0.6% | 1093.93 | 2111.22 | -1017.29 | -32.43 | -3.32% | -7.31% |
| 13:02:00 | 6.67 | -0.45% | 1093.2 | 2104.62 | -1011.43 | -32.32 | -3.33% | -7.31% |
| 13:01:00 | 6.67 | -0.45% | 1085.25 | 2101.49 | -1016.23 | -32.59 | -3.34% | -7.49% |
| 11:30:00 | 6.66 | -0.6% | 1071.25 | 2096.49 | -1025.24 | -33.08 | -3.36% | -7.38% |
| 11:29:00 | 6.67 | -0.45% | 1071.25 | 2096.02 | -1024.77 | -33.07 | -3.37% | -7.36% |
| 11:28:00 | 6.67 | -0.45% | 1071.18 | 2096.02 | -1024.84 | -33.08 | -3.37% | -7.37% |
| 11:27:00 | 6.66 | -0.6% | 1068.05 | 2093.29 | -1025.24 | -33.16 | -3.37% | -7.39% |
| 11:26:00 | 6.67 | -0.45% | 1068.05 | 2086.82 | -1018.78 | -33.02 | -3.38% | -7.2% |
| 11:25:00 | 6.67 | -0.45% | 1067.65 | 2081.75 | -1014.11 | -32.93 | -3.39% | -7.06% |
| 11:24:00 | 6.67 | -0.45% | 1058.29 | 2078.28 | -1019.99 | -33.26 | -3.4% | -6.98% |
| 11:23:00 | 6.67 | -0.45% | 1058.29 | 2075.15 | -1016.86 | -33.19 | -3.4% | -6.88% |
| 11:22:00 | 6.67 | -0.45% | 1055.03 | 2072.62 | -1017.59 | -33.27 | -3.41% | -6.92% |
| 11:21:00 | 6.66 | -0.6% | 1053.49 | 2057.49 | -1004 | -33.01 | -3.43% | -6.8% |
| 11:20:00 | 6.66 | -0.6% | 1053.49 | 2056.89 | -1003.4 | -33 | -3.43% | -6.78% |
| 11:19:00 | 6.67 | -0.45% | 1050.09 | 2055.63 | -1005.54 | -33.12 | -3.43% | -6.86% |
| 11:18:00 | 6.67 | -0.45% | 1046.62 | 2008.35 | -961.74 | -32.21 | -3.49% | -7% |
| 11:17:00 | 6.67 | -0.45% | 1043.21 | 2006.88 | -963.67 | -32.33 | -3.5% | -7.07% |
| 11:16:00 | 6.67 | -0.45% | 1043.21 | 1985.94 | -942.73 | -31.85 | -3.52% | -6.94% |
| 11:15:00 | 6.67 | -0.45% | 1043.21 | 1985.81 | -942.6 | -31.85 | -3.52% | -6.94% |
| 11:14:00 | 6.68 | -0.3% | 1041.14 | 1983.94 | -942.8 | -31.9 | -3.53% | -6.95% |
| 11:13:00 | 6.67 | -0.45% | 1040.67 | 1974.33 | -933.66 | -31.7 | -3.54% | -6.88% |
| 11:12:00 | 6.68 | -0.3% | 1040.67 | 1971.13 | -930.46 | -31.62 | -3.54% | -6.78% |
| 11:11:00 | 6.68 | -0.3% | 1040.67 | 1964.52 | -923.85 | -31.47 | -3.55% | -6.57% |
| 11:10:00 | 6.67 | -0.45% | 973.77 | 1957.85 | -984.07 | -34.38 | -3.64% | -6.5% |
| 11:09:00 | 6.68 | -0.3% | 973.77 | 1938.21 | -964.44 | -33.93 | -3.67% | -6.16% |
| 11:08:00 | 6.68 | -0.3% | 973.77 | 1936.48 | -962.7 | -33.89 | -3.67% | -6.1% |
| 11:07:00 | 6.68 | -0.3% | 973.77 | 1918.71 | -944.94 | -33.47 | -3.69% | -6.11% |
| 11:06:00 | 6.69 | -0.15% | 973.77 | 1846.26 | -872.49 | -31.72 | -3.79% | -5.35% |
| 11:05:00 | 6.7 | 0% | 973.77 | 1843.78 | -870.01 | -31.66 | -3.79% | -5.27% |
| 11:04:00 | 6.69 | -0.15% | 955.03 | 1842.04 | -887.01 | -32.52 | -3.82% | -5.37% |
| 11:03:00 | 6.68 | -0.3% | 950.08 | 1824.81 | -874.73 | -32.33 | -3.85% | -5.23% |
| 11:02:00 | 6.68 | -0.3% | 947.21 | 1821 | -873.79 | -32.38 | -3.86% | -5.21% |
| 11:01:00 | 6.67 | -0.45% | 945.61 | 1820.94 | -875.33 | -32.46 | -3.87% | -5.27% |
| 11:00:00 | 6.66 | -0.6% | 945.01 | 1820.74 | -875.73 | -32.48 | -3.87% | -5.29% |
| 10:59:00 | 6.67 | -0.45% | 936.94 | 1812.67 | -875.73 | -32.68 | -3.89% | -5.1% |
| 10:58:00 | 6.66 | -0.6% | 936.94 | 1802.94 | -866.01 | -32.43 | -3.91% | -4.95% |
| 10:57:00 | 6.67 | -0.45% | 936.94 | 1802.14 | -865.21 | -32.41 | -3.91% | -4.92% |
| 10:56:00 | 6.66 | -0.6% | 930.73 | 1797.82 | -867.08 | -32.61 | -3.92% | -5.01% |
| 10:55:00 | 6.66 | -0.6% | 930.73 | 1794.29 | -863.55 | -32.52 | -3.93% | -4.88% |
| 10:54:00 | 6.65 | -0.75% | 920.68 | 1790.76 | -870.08 | -32.94 | -3.95% | -4.78% |
| 10:53:00 | 6.66 | -0.6% | 920.21 | 1786.03 | -865.82 | -32.84 | -3.95% | -4.62% |
| 10:52:00 | 6.65 | -0.75% | 910.29 | 1783.03 | -872.74 | -33.26 | -3.97% | -4.54% |
| 10:51:00 | 6.66 | -0.6% | 902.69 | 1763.33 | -860.63 | -33.15 | -4.02% | -4.46% |
| 10:50:00 | 6.65 | -0.75% | 879.85 | 1739.59 | -859.74 | -33.72 | -4.09% | -4.25% |
| 10:49:00 | 6.65 | -0.75% | 877.12 | 1733.6 | -856.48 | -33.71 | -4.1% | -4.13% |
| 10:48:00 | 6.65 | -0.75% | 877.12 | 1732.87 | -855.75 | -33.69 | -4.1% | -4.1% |
| 10:47:00 | 6.65 | -0.75% | 867.13 | 1732.41 | -865.28 | -34.2 | -4.12% | -4.1% |
| 10:46:00 | 6.64 | -0.9% | 840.06 | 1731.34 | -891.28 | -35.63 | -4.17% | -4.14% |
| 10:45:00 | 6.64 | -0.9% | 840.06 | 1726.3 | -886.23 | -35.5 | -4.18% | -3.94% |
| 10:44:00 | 6.65 | -0.75% | 840.06 | 1705.28 | -865.22 | -34.95 | -4.21% | -3.77% |
| 10:43:00 | 6.65 | -0.75% | 840.06 | 1678.42 | -838.35 | -34.24 | -4.26% | -3.55% |
| 10:42:00 | 6.66 | -0.6% | 838.93 | 1677.69 | -838.75 | -34.28 | -4.26% | -3.57% |
| 10:41:00 | 6.66 | -0.6% | 815.89 | 1598.28 | -782.39 | -33.37 | -4.45% | -3.24% |
| 10:40:00 | 6.65 | -0.75% | 801.3 | 1597.88 | -796.57 | -34.2 | -4.48% | -3.54% |
| 10:39:00 | 6.65 | -0.75% | 801.3 | 1574.67 | -773.36 | -33.53 | -4.52% | -3.14% |
| 10:38:00 | 6.65 | -0.75% | 793.44 | 1565.09 | -771.65 | -33.71 | -4.56% | -3.1% |
| 10:37:00 | 6.65 | -0.75% | 792.38 | 1563.16 | -770.78 | -33.72 | -4.56% | -3.06% |
| 10:36:00 | 6.65 | -0.75% | 789.04 | 1543.48 | -754.44 | -33.34 | -4.61% | -3.08% |
| 10:35:00 | 6.65 | -0.75% | 786.77 | 1493.46 | -706.69 | -31.97 | -4.72% | -2.81% |
| 10:34:00 | 6.65 | -0.75% | 778.71 | 1491.33 | -712.62 | -32.39 | -4.74% | -2.79% |
| 10:33:00 | 6.65 | -0.75% | 770.66 | 1447.11 | -676.45 | -31.49 | -4.85% | -2.94% |
| 10:32:00 | 6.65 | -0.75% | 770.26 | 1427.29 | -657.04 | -30.88 | -4.9% | -2.83% |
| 10:31:00 | 6.65 | -0.75% | 770.26 | 1420.04 | -649.79 | -30.64 | -4.92% | -2.5% |
| 10:30:00 | 6.65 | -0.75% | 769.59 | 1414.13 | -644.54 | -30.49 | -4.93% | -2.26% |
| 10:29:00 | 6.66 | -0.6% | 769.59 | 1410.8 | -641.21 | -30.38 | -4.94% | -2.1% |
| 10:28:00 | 6.66 | -0.6% | 755.67 | 1381.56 | -625.89 | -30.27 | -5.04% | -1.91% |
| 10:27:00 | 6.66 | -0.6% | 755.67 | 1282.86 | -527.19 | -26.78 | -5.3% | -1.7% |
| 10:26:00 | 6.66 | -0.6% | 754.87 | 1275.8 | -520.93 | -26.57 | -5.32% | -1.65% |
| 10:25:00 | 6.67 | -0.45% | 754.47 | 1227.99 | -473.52 | -24.76 | -5.45% | -1.61% |
| 10:24:00 | 6.67 | -0.45% | 754.47 | 1218.92 | -464.45 | -24.4 | -5.48% | -1.55% |
| 10:23:00 | 6.67 | -0.45% | 754.14 | 1184.1 | -429.97 | -23.01 | -5.58% | -1.54% |
| 10:22:00 | 6.67 | -0.45% | 753.47 | 1181.1 | -427.63 | -22.93 | -5.59% | -1.42% |
| 10:21:00 | 6.67 | -0.45% | 751.06 | 1176.57 | -425.5 | -22.9 | -5.61% | -1.31% |
| 10:20:00 | 6.68 | -0.3% | 749.99 | 1168.55 | -418.56 | -22.64 | -5.64% | -0.94% |
| 10:19:00 | 6.68 | -0.3% | 736.95 | 1153.03 | -416.08 | -22.86 | -5.73% | -0.69% |
| 10:18:00 | 6.68 | -0.3% | 736.88 | 1144.35 | -407.47 | -22.5 | -5.76% | -0.61% |
| 10:17:00 | 6.68 | -0.3% | 734.27 | 1138.47 | -404.2 | -22.42 | -5.78% | -0.43% |
| 10:16:00 | 6.68 | -0.3% | 733.8 | 1101.13 | -367.33 | -20.81 | -5.91% | -0.12% |
| 10:15:00 | 6.69 | -0.15% | 733.67 | 1100.66 | -366.99 | -20.8 | -5.91% | -0.1% |
| 10:14:00 | 6.69 | -0.15% | 731.26 | 1061.73 | -330.46 | -19.18 | -6.05% | -0.1% |
| 10:13:00 | 6.7 | 0% | 731.2 | 1060.19 | -328.99 | -19.11 | -6.06% | -0.02% |
| 10:12:00 | 6.7 | 0% | 730.66 | 1059.59 | -328.93 | -19.12 | -6.06% | -0.01% |
| 10:11:00 | 6.7 | 0% | 728.05 | 1059.05 | -331 | -19.28 | -6.07% | -0.13% |
| 10:10:00 | 6.7 | 0% | 708.25 | 1049.87 | -341.62 | -20.24 | -6.18% | 0.02% |
| 10:09:00 | 6.7 | 0% | 707.78 | 1049.34 | -341.55 | -20.24 | -6.18% | 0.02% |
| 10:08:00 | 6.7 | 0% | 705.77 | 1049.27 | -343.5 | -20.39 | -6.19% | -0.09% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
