近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
ST星源(000005)今日涨幅为-1.12%,平均成交的价格为:1.75,其中成交最活跃的的价格为:1.78、1.77、1.79,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
1.78 | 61.07万 | 10.74% | 170.23万 | 29.93% |
1.77 | 23.56万 | 4.14% | 169.34万 | 29.77% |
1.79 | 79.5万 | 13.98% | 18.62万 | 3.27% |
1.76 | 0 | 0% | 38.61万 | 6.79% |
1.8 | 5800 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 28.8万 | 960 | 46.16万 | 1538.61 |
300-500 | 10.01万 | 200.2 | 51.72万 | 1034.43 |
500-700 | 11.9万 | 170 | 12.38万 | 176.86 |
1500-2000 | 0 | 0 | 16.92万 | 84.6 |
1000-1500 | 0 | 0 | 11.35万 | 75.67 |
ST星源(000005)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
ST星源(000005)价格支撑位:1.63,压力位:1.85,5日均价:1.78,20日均价:1.71,60日均价:1.77,当前价格:1.77。在近60交易日内:区间涨跌幅:-1.12%,区间振幅:16.2%;沪深300涨跌幅:-9.48%,区间换手率:0.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000005 | 1.49 | 1.46 | 1.48 | 1.47 | -1.34% | 4.77 | -- |
2023-05-18 | 000005 | 1.5 | 1.47 | 1.48 | 1.49 | 1.36% | 3.35 | -- |
2023-05-17 | 000005 | 1.5 | 1.44 | 1.45 | 1.47 | 1.38% | 3.95 | -- |
2023-05-16 | 000005 | 1.46 | 1.44 | 1.46 | 1.45 | -1.36% | 3.13 | -- |
2023-05-15 | 000005 | 1.49 | 1.44 | 1.48 | 1.47 | -0.68% | 5.46 | -- |
2023-05-12 | 000005 | 1.51 | 1.47 | 1.5 | 1.48 | -1.99% | 5.07 | -- |
2023-05-11 | 000005 | 1.52 | 1.45 | 1.46 | 1.51 | 3.42% | 9.77 | -- |
2023-05-10 | 000005 | 1.47 | 1.43 | 1.44 | 1.46 | -2.67% | 16.41 | -- |
2023-05-09 | 000005 | 1.56 | 1.5 | 1.54 | 1.5 | -5.06% | 15.74 | -- |
2023-05-08 | 000005 | 1.66 | 1.58 | 1.65 | 1.58 | -4.82% | 13.53 | -- |
2023-05-05 | 000005 | 1.68 | 1.64 | 1.68 | 1.66 | -1.78% | 10.31 | -- |
2023-05-04 | 000005 | 1.7 | 1.66 | 1.66 | 1.69 | -3.43% | 16.34 | 卖点 |
2023-04-28 | 000005 | 1.75 | 1.7 | 1.7 | 1.75 | 2.34% | 8.79 | 买点 |
2023-04-27 | 000005 | 1.74 | 1.7 | 1.73 | 1.71 | -1.16% | 4.51 | 卖点 |
2023-04-26 | 000005 | 1.74 | 1.66 | 1.68 | 1.73 | 2.37% | 6.11 | 买点 |
2023-04-25 | 000005 | 1.72 | 1.68 | 1.7 | 1.69 | -0.59% | 4.97 | -- |
2023-04-24 | 000005 | 1.72 | 1.69 | 1.72 | 1.7 | -1.16% | 4.03 | -- |
2023-04-21 | 000005 | 1.74 | 1.7 | 1.72 | 1.72 | -0.58% | 3.46 | -- |
2023-04-20 | 000005 | 1.76 | 1.73 | 1.76 | 1.73 | -1.7% | 3.89 | 卖点 |
2023-04-19 | 000005 | 1.77 | 1.72 | 1.72 | 1.76 | 1.73% | 6.81 | 买点 |
2023-04-18 | 000005 | 1.73 | 1.71 | 1.73 | 1.73 | 0% | 3.74 | -- |
2023-04-17 | 000005 | 1.74 | 1.71 | 1.73 | 1.73 | 0% | 5.24 | -- |
2023-04-14 | 000005 | 1.75 | 1.73 | 1.74 | 1.73 | -0.57% | 3.11 | -- |
2023-04-13 | 000005 | 1.76 | 1.73 | 1.75 | 1.74 | -0.57% | 4.35 | -- |
2023-04-12 | 000005 | 1.77 | 1.74 | 1.74 | 1.75 | 0.57% | 4.44 | -- |
2023-04-11 | 000005 | 1.75 | 1.73 | 1.75 | 1.74 | -0.57% | 2.79 | -- |
2023-04-10 | 000005 | 1.77 | 1.74 | 1.76 | 1.75 | -0.57% | 3.03 | -- |
2023-04-07 | 000005 | 1.77 | 1.75 | 1.75 | 1.76 | 0.57% | 2.74 | -- |
2023-04-06 | 000005 | 1.78 | 1.75 | 1.77 | 1.75 | -1.13% | 4.01 | -- |
2023-04-04 | 000005 | 1.79 | 1.76 | 1.78 | 1.77 | -1.12% | 2.93 | -- |
2023-04-03 | 000005 | 1.79 | 1.76 | 1.77 | 1.79 | 1.13% | 3.29 | -- |
2023-03-31 | 000005 | 1.78 | 1.74 | 1.75 | 1.77 | 1.14% | 4.53 | -- |
2023-03-30 | 000005 | 1.77 | 1.74 | 1.76 | 1.75 | -1.13% | 6.04 | -- |
2023-03-29 | 000005 | 1.8 | 1.76 | 1.79 | 1.77 | -1.12% | 4.6 | -- |
2023-03-28 | 000005 | 1.81 | 1.78 | 1.8 | 1.79 | -1.1% | 5.04 | 卖点 |
2023-03-27 | 000005 | 1.81 | 1.79 | 1.81 | 1.81 | 0% | 5.05 | -- |
2023-03-24 | 000005 | 1.81 | 1.79 | 1.8 | 1.81 | 0.56% | 4.59 | 买点 |
2023-03-23 | 000005 | 1.81 | 1.8 | 1.8 | 1.8 | -0.55% | 2.26 | 卖点 |
2023-03-22 | 000005 | 1.82 | 1.8 | 1.81 | 1.81 | 0% | 4.82 | -- |
2023-03-21 | 000005 | 1.81 | 1.79 | 1.8 | 1.81 | 1.69% | 5.32 | 买点 |
2023-03-20 | 000005 | 1.8 | 1.77 | 1.8 | 1.78 | -0.56% | 4.52 | -- |
2023-03-17 | 000005 | 1.81 | 1.79 | 1.8 | 1.79 | -0.56% | 4.58 | -- |
2023-03-16 | 000005 | 1.81 | 1.79 | 1.81 | 1.8 | -0.55% | 4.42 | 卖点 |
2023-03-15 | 000005 | 1.81 | 1.78 | 1.79 | 1.81 | 1.69% | 5.97 | 买点 |
2023-03-14 | 000005 | 1.8 | 1.77 | 1.8 | 1.78 | -1.66% | 6.26 | 卖点 |
2023-03-13 | 000005 | 1.82 | 1.78 | 1.81 | 1.81 | -0.55% | 6.47 | -- |
2023-03-10 | 000005 | 1.83 | 1.8 | 1.81 | 1.82 | 0% | 7.25 | -- |
2023-03-09 | 000005 | 1.83 | 1.8 | 1.83 | 1.82 | 0% | 7.22 | -- |
2023-03-08 | 000005 | 1.84 | 1.78 | 1.79 | 1.82 | 1.68% | 9.41 | 买点 |
2023-03-07 | 000005 | 1.81 | 1.79 | 1.79 | 1.79 | 0% | 4.66 | 卖点 |
2023-03-06 | 000005 | 1.82 | 1.79 | 1.81 | 1.79 | -1.1% | 4.59 | -- |
2023-03-03 | 000005 | 1.83 | 1.8 | 1.82 | 1.81 | 0% | 5.64 | -- |
2023-03-02 | 000005 | 1.84 | 1.79 | 1.81 | 1.81 | 0.56% | 8.91 | -- |
2023-03-01 | 000005 | 1.81 | 1.78 | 1.79 | 1.8 | 0.56% | 6.01 | -- |
2023-02-28 | 000005 | 1.79 | 1.76 | 1.77 | 1.79 | 1.13% | 3.79 | 买点 |
2023-02-27 | 000005 | 1.79 | 1.76 | 1.79 | 1.77 | -1.12% | 3.85 | -- |
2023-02-24 | 000005 | 1.8 | 1.77 | 1.8 | 1.79 | 0% | 4.85 | -- |
2023-02-23 | 000005 | 1.8 | 1.77 | 1.78 | 1.79 | 1.13% | 5.89 | -- |
2023-02-22 | 000005 | 1.78 | 1.75 | 1.77 | 1.77 | 0% | 5.36 | -- |