近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
*ST全新(000007)今日涨幅为0.62%，平均成交的价格为：8.06，其中成交最活跃的的价格为：8.17、8.19、8.18，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.17 | 15.79万 | 1.89% | 6000 | 0.07% |
| 8.19 | 12.19万 | 1.46% | 0 | 0% |
| 8.18 | 6.86万 | 0.82% | 3.11万 | 0.37% |
| 8.2 | 500 | 0.01% | 0 | 0% |
| 8.21 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 11.51万 | 230.2 | 16.98万 | 339.6 |
| 200-300 | 6.78万 | 226 | 21万 | 700 |
| 150-200 | 17.03万 | 851.5 | 10.16万 | 508 |
| 2000-3000 | 0 | 0 | 25.6万 | 85.33 |
| 500-700 | 0 | 0 | 11.48万 | 164 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000007 | 4.56 | 4.28 | 4.35 | 4.54 | 4.13% | 8.42 | 买点 |
| 2023-05-18 | 000007 | 4.39 | 4.13 | 4.13 | 4.36 | 4.31% | 8.93 | -- |
| 2023-05-17 | 000007 | 4.25 | 4.04 | 4.04 | 4.18 | 2.45% | 5.29 | -- |
| 2023-05-16 | 000007 | 4.08 | 3.99 | 3.99 | 4.08 | 1.49% | 2.97 | -- |
| 2023-05-15 | 000007 | 4.09 | 3.95 | 3.95 | 4.02 | -3.13% | 8.37 | -- |
| 2023-05-12 | 000007 | 4.43 | 4.03 | 4.34 | 4.15 | -1.66% | 18.94 | -- |
| 2023-05-11 | 000007 | 4.43 | 4.22 | 4.22 | 4.22 | -4.95% | 23.09 | -- |
| 2023-05-10 | 000007 | 4.44 | 4.44 | 4.44 | 4.44 | -4.93% | 0.6 | -- |
| 2023-05-09 | 000007 | 4.67 | 4.67 | 4.67 | 4.67 | -5.08% | 0.41 | -- |
| 2023-05-08 | 000007 | 4.92 | 4.92 | 4.92 | 4.92 | -5.02% | 0.48 | -- |
| 2023-05-05 | 000007 | 5.18 | 5.18 | 5.18 | 5.18 | -4.95% | 0.12 | -- |
| 2023-04-28 | 000007 | 5.45 | 5.45 | 5.45 | 5.45 | -10.07% | 1.05 | -- |
| 2023-04-27 | 000007 | 6.66 | 6.06 | 6.64 | 6.06 | -9.96% | 8.86 | -- |
| 2023-04-26 | 000007 | 6.78 | 6.58 | 6.69 | 6.73 | 1.51% | 2.54 | -- |
| 2023-04-25 | 000007 | 6.68 | 6.46 | 6.58 | 6.63 | 0.3% | 3.44 | -- |
| 2023-04-24 | 000007 | 6.77 | 6.5 | 6.61 | 6.61 | -2.36% | 5.79 | -- |
| 2023-04-21 | 000007 | 7.1 | 6.73 | 7.1 | 6.77 | -3.84% | 4.49 | -- |
| 2023-04-20 | 000007 | 7.28 | 6.84 | 7.2 | 7.04 | -2.49% | 12.59 | -- |
| 2023-04-19 | 000007 | 7.44 | 7.2 | 7.41 | 7.22 | -3.22% | 3.65 | -- |
| 2023-04-18 | 000007 | 7.62 | 7.41 | 7.62 | 7.46 | -0.8% | 2.38 | -- |
| 2023-04-17 | 000007 | 7.64 | 7.46 | 7.51 | 7.52 | 0.13% | 1.83 | -- |
| 2023-04-14 | 000007 | 7.53 | 7.43 | 7.5 | 7.51 | 0.54% | 1.51 | -- |
| 2023-04-13 | 000007 | 7.52 | 7.44 | 7.51 | 7.47 | -0.8% | 1.58 | -- |
| 2023-04-12 | 000007 | 7.57 | 7.46 | 7.47 | 7.53 | 0.13% | 2.25 | -- |
| 2023-04-11 | 000007 | 7.55 | 7.41 | 7.47 | 7.52 | 0.67% | 2.42 | -- |
| 2023-04-10 | 000007 | 7.58 | 7.43 | 7.56 | 7.47 | -1.19% | 2.11 | -- |
| 2023-04-07 | 000007 | 7.59 | 7.51 | 7.54 | 7.56 | 0.13% | 2.07 | -- |
| 2023-04-06 | 000007 | 7.65 | 7.49 | 7.63 | 7.55 | -1.05% | 3.28 | -- |
| 2023-04-04 | 000007 | 7.69 | 7.61 | 7.69 | 7.63 | -0.52% | 2.42 | -- |
| 2023-04-03 | 000007 | 7.76 | 7.63 | 7.65 | 7.67 | 0% | 3.34 | -- |
| 2023-03-31 | 000007 | 7.72 | 7.63 | 7.65 | 7.67 | -0.39% | 2.01 | -- |
| 2023-03-30 | 000007 | 7.77 | 7.64 | 7.72 | 7.7 | -0.13% | 2.03 | -- |
| 2023-03-29 | 000007 | 7.84 | 7.69 | 7.72 | 7.71 | -0.77% | 4.05 | 卖点 |
| 2023-03-28 | 000007 | 7.94 | 7.75 | 7.86 | 7.77 | -1.65% | 2.9 | -- |
| 2023-03-27 | 000007 | 8.18 | 7.8 | 7.96 | 7.9 | 0.64% | 8.22 | -- |
| 2023-03-24 | 000007 | 7.88 | 7.8 | 7.85 | 7.85 | 0.51% | 2.83 | -- |
| 2023-03-23 | 000007 | 7.85 | 7.75 | 7.85 | 7.81 | 0.26% | 2.84 | -- |
| 2023-03-22 | 000007 | 7.82 | 7.69 | 7.77 | 7.79 | 0.65% | 3.71 | -- |
| 2023-03-21 | 000007 | 7.77 | 7.65 | 7.67 | 7.74 | 0.91% | 3.67 | -- |
| 2023-03-20 | 000007 | 7.71 | 7.56 | 7.63 | 7.67 | 0.52% | 2.66 | 买点 |
| 2023-03-17 | 000007 | 7.79 | 7.61 | 7.68 | 7.63 | -1.04% | 3.18 | 卖点 |
| 2023-03-16 | 000007 | 7.73 | 7.63 | 7.73 | 7.71 | 0.26% | 2.43 | -- |
| 2023-03-15 | 000007 | 7.74 | 7.61 | 7.66 | 7.69 | 0.39% | 3.73 | 买点 |
| 2023-03-14 | 000007 | 7.67 | 7.58 | 7.61 | 7.66 | 0.66% | 3.38 | -- |
| 2023-03-13 | 000007 | 7.73 | 7.59 | 7.73 | 7.61 | -1.68% | 2.91 | 卖点 |
| 2023-03-10 | 000007 | 7.75 | 7.46 | 7.56 | 7.74 | 2.25% | 4.79 | 买点 |
| 2023-03-09 | 000007 | 7.68 | 7.57 | 7.68 | 7.57 | -1.43% | 1.75 | -- |
| 2023-03-08 | 000007 | 7.68 | 7.58 | 7.58 | 7.68 | 0.92% | 1.71 | -- |
| 2023-03-07 | 000007 | 7.75 | 7.61 | 7.7 | 7.61 | -1.3% | 1.67 | 卖点 |
| 2023-03-06 | 000007 | 7.79 | 7.58 | 7.79 | 7.71 | -0.64% | 4 | -- |
| 2023-03-03 | 000007 | 7.79 | 7.72 | 7.76 | 7.76 | 0.13% | 2.23 | -- |
| 2023-03-02 | 000007 | 7.83 | 7.73 | 7.75 | 7.75 | 0% | 3.34 | -- |
| 2023-03-01 | 000007 | 7.83 | 7.69 | 7.78 | 7.75 | 0.13% | 2.75 | -- |
| 2023-02-28 | 000007 | 7.8 | 7.55 | 7.57 | 7.74 | 2.11% | 5.05 | 买点 |
| 2023-02-27 | 000007 | 7.68 | 7.56 | 7.67 | 7.58 | -0.52% | 4.21 | -- |
| 2023-02-24 | 000007 | 7.7 | 7.6 | 7.65 | 7.62 | 0.13% | 2.17 | -- |
| 2023-02-23 | 000007 | 7.73 | 7.6 | 7.64 | 7.61 | -0.26% | 1.77 | -- |
| 2023-02-22 | 000007 | 7.66 | 7.61 | 7.66 | 7.63 | -0.39% | 1.67 | -- |
| 2023-02-21 | 000007 | 7.88 | 7.61 | 7.84 | 7.66 | -2.17% | 5.74 | 卖点 |